友輝

4933

58.50.60(1.02%)

收盤 | 2026/01/21 13:30 更新

103成交量

10.44 (97.56)本益比 (同業平均)

連2跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
30
13
連2買 (105)
投信
0
0
0
連27平 (0)
自營商
0
0
0
連2平 (0)
三大法人
43
30
13
連2買 (105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
13
0
0
13
6.76%
0.67%
162
2026/01/19
92
0
0
92
6.74%
1.88%
253
2026/01/16
-5
0
1
-4
6.63%
0.00%
80
2026/01/15
-37
0
0
-37
6.62%
0.85%
169
2026/01/14
71
0
0
71
6.67%
1.38%
121
2026/01/13
-40
0
0
-40
6.58%
1.19%
144
2026/01/12
55
0
0
55
6.62%
0.68%
129
2026/01/09
-32
0
0
-32
6.55%
1.68%
75
2026/01/08
-7
0
-1
-8
6.59%
0.17%
122
2026/01/07
86
0
1
87
6.60%
1.02%
173
2026/01/06
81
0
0
81
6.50%
1.90%
215
2026/01/05
-86
0
0
-86
6.40%
2.03%
172
2026/01/02
10
0
-7
3
6.48%
0.17%
90
2025/12/31
63
0
0
63
6.47%
0.00%
136
2025/12/30
-1
0
0
-1
6.39%
0.17%
52
2025/12/29
19
0
-8
11
6.33%
0.17%
83
2025/12/26
25
0
0
25
6.31%
0.51%
90
2025/12/24
7
0
0
7
6.28%
0.68%
126
2025/12/23
2
0
-1
1
6.27%
0.17%
53
2025/12/22
1
0
0
1
6.27%
1.03%
55
2025/12/19
-8
0
0
-8
6.26%
0.52%
86
2025/12/18
-29
0
0
-29
6.27%
0.85%
65
2025/12/17
-14
0
0
-14
6.30%
0.51%
64
2025/12/16
-17
0
-1
-18
6.32%
0.34%
68
2025/12/15
2
0
0
2
6.34%
0.17%
46
2025/12/12
-22
0
0
-22
6.33%
0.17%
75
2025/12/11
-21
0
-2
-23
6.35%
0.86%
69
2025/12/10
25
-59
0
-34
6.37%
0.17%
140
2025/12/09
19
-60
-1
-42
6.33%
0.17%
119
2025/12/08
-9
-61
0
-70
6.30%
0.68%
129
2025/12/05
-8
-60
0
-68
6.30%
1.52%
184
2025/12/04
-8
-69
0
-77
6.30%
0.83%
140
2025/12/03
2
0
0
2
6.29%
0.34%
76
2025/12/02
2
0
0
2
6.29%
0.67%
118
2025/12/01
-28
0
0
-28
6.28%
0.99%
89
2025/11/28
-21
0
0
-21
6.31%
0.33%
90
2025/11/27
16
0
0
16
6.33%
0.66%
111
2025/11/26
98
0
0
98
6.30%
2.54%
254
2025/11/25
32
0
0
32
6.17%
0.68%
70
2025/11/24
17
0
3
20
6.13%
0.86%
48
2025/11/21
-58
0
1
-57
6.10%
0.68%
140
2025/11/20
69
0
0
69
6.14%
3.54%
175
2025/11/19
-220
0
-1
-221
6.06%
1.74%
309
2025/11/18
-9
0
24
15
6.32%
0.17%
272
2025/11/17
-138
0
2
-136
6.30%
2.04%
258
2025/11/14
-57
0
1
-56
6.46%
1.51%
126
2025/11/13
78
0
0
78
6.52%
1.53%
219
2025/11/12
21
0
-1
20
6.42%
1.38%
91
2025/11/11
-52
0
0
-52
6.38%
0.34%
161
2025/11/10
-176
0
-6
-182
6.39%
5.21%
512
2025/11/07
-74
0
-1
-75
6.55%
1.29%
187
2025/11/06
-42
0
-13
-55
6.62%
0.16%
363
2025/11/05
-343
0
-59
-402
6.67%
3.72%
1,155
2025/11/04
-107
0
41
-66
7.04%
0.78%
454
2025/11/03
58
0
25
83
7.13%
0.95%
234
2025/10/31
-5
0
0
-5
7.06%
0.48%
124
2025/10/30
-21
0
-15
-36
7.06%
0.32%
207
2025/10/29
35
0
15
50
7.09%
1.44%
151
2025/10/28
-45
0
0
-45
6.99%
0.48%
123
2025/10/27
-43
0
1
-42
7.04%
0.80%
110
2025/10/23
-39
0
1
-38
7.09%
0.64%
145
2025/10/22
42
0
-1
41
7.14%
1.79%
202
2025/10/21
36
0
1
37
7.09%
0.99%
150
2025/10/20
-26
0
-1
-27
7.04%
0.49%
81
2025/10/17
39
0
-1
38
7.07%
0.33%
158
2025/10/16
6
0
8
14
7.02%
1.16%
161
2025/10/15
26
0
0
26
7.01%
1.69%
112
2025/10/14
-37
0
0
-37
6.98%
0.17%
168
2025/10/13
-72
0
0
-72
7.01%
1.66%
203
2025/10/09
56
0
0
56
7.07%
1.51%
189
2025/10/08
-4
0
-1
-5
7.00%
0.83%
94
2025/10/07
24
0
0
24
7.01%
0.67%
89
2025/10/03
-40
0
1
-39
6.98%
0.67%
67
2025/10/02
-6
0
0
-6
7.02%
0.66%
108
2025/10/01
-13
0
0
-13
7.03%
0.50%
137
2025/09/30
-12
0
7
-5
7.03%
1.69%
133
2025/09/26
-214
0
-8
-222
7.04%
3.27%
283
2025/09/25
-73
0
5
-68
7.21%
1.33%
220
2025/09/24
18
0
0
18
7.29%
1.34%
134
2025/09/23
-17
0
0
-17
7.29%
0.85%
100
2025/09/22
-89
0
0
-89
7.32%
0.17%
209
2025/09/19
-21
0
0
-21
7.44%
0.84%
221
2025/09/18
49
0
-1
48
7.46%
0.85%
155
2025/09/17
-31
0
0
-31
7.40%
0.84%
145
2025/09/16
-29
0
1
-28
7.44%
0.33%
203
2025/09/15
-73
0
-1
-74
7.47%
0.83%
252
2025/09/12
-2
0
1
-1
7.55%
0.33%
152
2025/09/11
-208
-15
-1
-224
7.54%
2.91%
496
2025/09/10
-46
0
-1
-47
7.75%
0.32%
179
2025/09/09
-262
0
-2
-264
7.80%
2.97%
529
2025/09/08
-48
0
-1
-49
8.07%
1.08%
160
2025/09/05
-90
0
1
-89
8.12%
0.61%
212
2025/09/04
96
0
3
99
8.22%
2.68%
523
2025/09/03
44
0
0
44
8.10%
1.44%
184
2025/09/02
-53
0
-1
-54
8.05%
0.00%
167
2025/09/01
-84
0
0
-84
8.09%
1.57%
218
2025/08/29
-10
0
-7
-17
8.17%
0.00%
238
2025/08/28
-20
0
1
-19
8.18%
0.32%
205
2025/08/27
33
0
1
34
8.20%
1.12%
170
2025/08/26
14
0
0
14
8.16%
0.64%
95
2025/08/25
33
0
1
34
8.14%
1.14%
151
2025/08/22
-87
0
0
-87
8.10%
0.16%
180
2025/08/21
14
0
0
14
8.21%
0.82%
133
2025/08/20
-46
0
-7
-53
8.19%
1.77%
476
2025/08/19
-72
0
-1
-73
8.19%
1.89%
490
2025/08/18
-19
0
-1
-20
8.27%
0.32%
376
2025/08/15
-153
-20
-7
-180
8.28%
1.25%
450
2025/08/14
15
0
1
16
8.45%
0.31%
204
2025/08/13
-95
0
-2
-97
8.44%
0.31%
321
2025/08/12
134
0
-14
120
8.60%
2.22%
614
2025/08/11
93
-11
0
82
8.45%
0.48%
592
2025/08/08
-52
0
-2
-54
8.34%
0.16%
340
2025/08/07
-40
0
0
-40
8.40%
0.32%
339
2025/08/06
-60
-92
-21
-173
8.44%
0.00%
478
2025/08/05
-103
0
-8
-111
8.50%
0.32%
380
2025/08/04
-97
0
-16
-113
8.59%
0.63%
452
2025/08/01
-238
0
-20
-258
8.66%
0.32%
1,275
2025/07/31
-958
0
-36
-994
8.87%
9.84%
3,921
2025/07/30
1
-11
-67
-77
9.88%
0.71%
514
2025/07/29
-88
0
93
5
9.84%
0.56%
474
2025/07/28
79
0
-8
71
9.93%
0.00%
380
2025/07/25
-6
0
-52
-58
9.81%
0.56%
326
2025/07/24
-29
0
21
-8
9.81%
0.56%
362
2025/07/23
80
0
10
90
9.84%
2.01%
459
2025/07/22
-678
0
-4
-682
9.64%
2.79%
1,694
2025/07/21
-167
0
32
-135
10.46%
0.91%
1,496

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

櫃光電產業漲跌排行

中光電
5371.TWO
96.70
3.703.98%
37,993
哲固
3434.TWO
36.00
1.203.45%
5,316
亞帝歐
3516.TWO
20.35
0.552.78%
77
邑錡
7402.TWO
141.50
3.502.54%
3,906
光聯
5315.TWO
25.00
0.301.21%
1,493

相關概念股

Apple iTV
1.14%
11.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。