新盛力

4931

櫃電腦週邊

32.350.10(0.31%)

收盤 | 2023/12/08 13:30 更新

292成交量

34.78 (33.45)本益比 (同業平均)

連2跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
40
17
連3賣→買 (17)
投信
0
0
0
連5平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
57
40
17
連3賣→買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
17
0
0
17
1.23%
0.31%
292
2023/12/07
-16
0
-27
-43
1.16%
0.76%
363
2023/12/06
-3
0
0
-3
1.15%
0.00%
319
2023/12/05
-182
0
0
-182
1.17%
2.39%
488
2023/12/04
138
0
0
138
1.46%
1.52%
576
2023/12/01
40
-1
-1
38
1.25%
0.61%
343
2023/11/30
37
0
0
37
1.17%
1.06%
411
2023/11/29
-49
0
0
-49
1.11%
0.75%
564
2023/11/28
10
0
0
10
1.17%
2.30%
407
2023/11/27
31
91
-1
121
1.14%
1.06%
604
2023/11/24
-34
0
-1
-35
1.08%
1.20%
579
2023/11/23
-52
0
0
-52
1.12%
0.89%
994
2023/11/22
-88
0
0
-88
1.20%
2.18%
1,495
2023/11/21
-223
0
10
-213
1.30%
2.13%
2,974
2023/11/20
-511
0
-3
-514
1.64%
6.34%
6,963
2023/11/17
-16
36
-1
19
2.42%
9.97%
4,191
2023/11/16
63
109
0
172
2.43%
1.52%
311
2023/11/15
127
0
0
127
2.34%
1.72%
265
2023/11/14
96
7
0
103
2.15%
1.57%
235
2023/11/13
99
0
0
99
2.00%
0.17%
338
2023/11/10
-187
0
0
-187
1.84%
2.88%
556
2023/11/09
-92
0
0
-92
2.12%
2.32%
348
2023/11/08
33
0
-1
32
2.27%
0.17%
177
2023/11/07
-37
0
0
-37
2.22%
0.82%
136
2023/11/06
126
0
0
126
2.27%
2.18%
251
2023/11/03
27
0
0
27
2.08%
0.17%
124
2023/11/02
147
0
0
147
2.04%
2.23%
268
2023/11/01
-4
0
0
-4
1.81%
0.17%
160
2023/10/31
-31
0
-2
-33
1.82%
3.96%
397
2023/10/30
3
0
0
3
1.87%
0.83%
115
2023/10/27
-31
0
0
-31
1.86%
0.50%
120
2023/10/26
-35
0
0
-35
1.96%
2.58%
150
2023/10/25
90
0
0
90
2.01%
1.81%
301
2023/10/24
20
0
0
20
1.97%
1.33%
213
2023/10/23
149
0
11
160
1.94%
0.84%
367
2023/10/20
116
0
-1
115
1.71%
1.81%
539
2023/10/19
31
0
-1
30
1.52%
0.00%
220
2023/10/18
-113
0
-1
-114
1.47%
3.50%
529
2023/10/17
-144
0
-1
-145
1.56%
2.48%
345
2023/10/16
-116
0
5
-111
1.72%
1.07%
282
2023/10/13
44
0
0
44
1.88%
0.15%
305
2023/10/12
63
0
0
63
1.81%
1.56%
241
2023/10/11
-270
0
-1
-271
1.68%
3.02%
556
2023/10/06
10
0
0
10
2.04%
0.00%
220
2023/10/05
64
0
0
64
2.00%
0.45%
227
2023/10/04
-33
0
0
-33
1.90%
1.79%
342
2023/10/03
-17
0
0
-17
1.92%
0.59%
216
2023/10/02
-37
4
-1
-34
1.95%
1.20%
279
2023/09/28
-67
0
0
-67
1.97%
0.00%
195
2023/09/27
-29
0
0
-29
2.08%
0.74%
237
2023/09/26
-108
0
0
-108
2.11%
1.03%
434
2023/09/25
263
0
0
263
2.26%
3.98%
1,443
2023/09/22
202
0
-1
201
1.76%
2.03%
424
2023/09/21
-109
0
-2
-111
1.45%
1.23%
350
2023/09/20
-121
0
-1
-122
1.59%
1.67%
359
2023/09/19
-213
0
0
-213
1.71%
1.49%
471
2023/09/18
91
0
0
91
2.03%
0.45%
223
2023/09/15
-81
-2
15
-68
1.99%
0.74%
386
2023/09/14
127
0
22
149
2.10%
0.90%
534
2023/09/13
161
3
11
175
1.97%
2.30%
622
2023/09/12
125
1
16
142
1.72%
1.09%
584
2023/09/11
51
3
25
79
1.52%
0.47%
729
2023/09/08
-840
0
9
-831
1.39%
9.59%
3,323
2023/09/07
-310
0
-4
-314
2.66%
1.58%
1,623
2023/09/06
9
0
-25
-16
3.15%
0.00%
469
2023/09/05
-82
0
-37
-119
3.13%
0.29%
424
2023/09/04
8
0
0
8
3.41%
1.16%
465
2023/09/01
27
0
0
27
3.44%
0.29%
352
2023/08/31
19
0
0
19
3.39%
0.73%
346
2023/08/30
180
0
0
180
3.39%
1.33%
500
2023/08/29
155
0
0
155
3.11%
1.20%
291
2023/08/28
-258
0
-1
-259
2.86%
1.76%
441
2023/08/25
156
3
-10
149
3.26%
0.89%
383
2023/08/24
-128
-6
0
-134
3.01%
1.03%
515
2023/08/23
148
0
0
148
3.14%
0.74%
469
2023/08/22
-369
-1
-1
-371
2.90%
2.17%
721
2023/08/21
233
0
0
233
3.40%
2.37%
817
2023/08/18
-162
0
0
-162
3.15%
2.46%
657
2023/08/17
142
0
0
142
3.48%
1.17%
621
2023/08/16
319
0
0
319
3.31%
1.01%
690
2023/08/15
378
0
0
378
3.14%
2.67%
614
2023/08/14
373
0
-22
351
2.55%
4.54%
1,120
2023/08/11
-9
0
-22
-31
2.06%
0.42%
485
2023/08/10
36
0
-1
35
1.96%
1.80%
1,022
2023/08/09
264
-1
-20
243
1.87%
0.70%
704
2023/08/08
-218
0
-40
-258
1.49%
6.53%
2,655
2023/08/07
172
-2
-32
138
1.87%
0.78%
782
2023/08/04
84
0
0
84
1.59%
0.77%
592
2023/08/02
-59
0
-23
-82
1.42%
1.39%
774
2023/08/01
-19
0
0
-19
1.56%
0.64%
945
2023/07/31
175
-1
-17
157
1.52%
0.25%
1,113
2023/07/28
-176
-1
-9
-186
1.34%
1.13%
602
2023/07/27
23
-2
-1
20
1.68%
0.25%
1,327
2023/07/26
-287
0
0
-287
1.76%
2.44%
3,353
2023/07/25
366
-3
-1
362
2.19%
3.60%
1,311
2023/07/24
200
-374
-2
-176
1.65%
3.22%
1,612
2023/07/21
-46
-245
5
-286
1.70%
1.77%
820
2023/07/20
479
-388
-11
80
1.59%
2.33%
1,225
2023/07/19
-13
-470
0
-483
0.93%
3.50%
1,978
2023/07/18
-486
-331
-31
-848
0.83%
3.26%
2,038
2023/07/17
244
0
-19
225
1.26%
1.60%
1,590
2023/07/14
-66
0
-10
-76
0.88%
0.25%
808
2023/07/13
-86
0
-22
-108
0.99%
2.87%
1,931
2023/07/12
-23
-4
-19
-46
0.57%
0.59%
633
2023/07/11
-8
-4
-17
-29
0.60%
1.08%
971
2023/07/10
-52
-4
-1
-57
0.66%
1.13%
1,042
2023/07/07
-141
-1
2
-140
0.86%
2.32%
1,201
2023/07/06
-5
-4
-2
-11
1.27%
0.98%
901
2023/07/05
-67
-1
0
-68
1.28%
0.00%
980
2023/07/04
53
-4
-4
45
1.54%
0.65%
1,115
2023/07/03
43
-1
5
47
1.60%
0.00%
1,069
2023/06/30
514
-5
4
513
1.87%
2.10%
1,435
2023/06/29
178
0
7
185
1.15%
0.78%
693
2023/06/28
40
0
5
45
0.83%
0.11%
511
2023/06/27
-18
2
17
1
0.77%
0.00%
810
2023/06/26
-167
0
-2
-169
0.88%
0.55%
788
2023/06/21
10
-1
6
15
1.13%
0.00%
616
2023/06/20
-95
0
0
-95
1.17%
0.22%
563
2023/06/19
-91
0
-1
-92
1.75%
0.88%
920
2023/06/16
113
-7
-2
104
1.44%
1.11%
1,096
2023/06/15
15
-9
-11
-5
1.37%
0.00%
893
2023/06/14
52
-1
4
55
1.29%
0.22%
992
2023/06/13
-5
-4
19
10
1.24%
0.45%
1,142
2023/06/12
-176
-4
-23
-203
1.16%
1.86%
1,967
2023/06/09
-98
0
3
-95
1.35%
1.11%
1,917

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
50.20
0.500.99%
17,883
迎廣
6117.TW
75.20
2.102.72%
3,684
仲琦
2419.TW
34.00
0.100.29%
3,878
華泰
2329.TW
60.60
0.901.46%
43,861
亞力
1514.TW
87.60
2.603.06%
81,593

櫃電腦週邊產業漲跌排行

森田
8410.TWO
64.00
5.809.97%
636
振發
5426.TWO
19.00
1.709.83%
14,229
廣寰科
3287.TWO
30.50
2.308.16%
10,380
東碩
3272.TWO
35.00
1.153.40%
194
鴻翊
3521.TWO
18.20
0.402.25%
263

相關概念股

電動車/油電車
0.19%
6.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。