新盛力

4931

櫃電腦週邊

46.450.35(0.76%)

收盤 | 2023/03/24 14:30 更新

866成交量

15.57 (24.35)本益比 (同業平均)

跌→漲 (0.76%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
229
-85
買→賣 (-85)
投信
0
2
-2
連2賣 (-3)
自營商
0
0
0
連6平 (0)
三大法人
144
231
-87
買→賣 (-87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-85
-2
0
-87
22.21%
0.76%
866
2023/03/23
148
-1
0
147
22.35%
0.86%
963
2023/03/22
-67
0
0
-67
22.11%
0.32%
1,680
2023/03/21
324
0
0
324
22.31%
1.09%
1,393
2023/03/20
89
0
0
89
21.82%
2.34%
1,416
2023/03/17
255
0
0
255
21.77%
2.05%
935
2023/03/16
-50
-200
-20
-270
21.37%
2.55%
2,592
2023/03/15
-63
-231
21
-273
21.53%
1.21%
1,937
2023/03/14
-150
0
0
-150
21.69%
0.11%
1,269
2023/03/13
165
-419
0
-254
21.91%
1.83%
2,381
2023/03/10
-39
0
0
-39
21.71%
4.12%
2,736
2023/03/09
-703
0
0
-702
21.91%
2.32%
3,493
2023/03/08
939
-2
-1
937
23.05%
1.53%
3,762
2023/03/07
-380
0
0
-380
21.66%
0.61%
5,320
2023/03/06
425
0
-27
398
22.23%
4.79%
4,570
2023/03/03
132
0
10
142
21.57%
1.19%
2,060
2023/03/02
-142
0
17
-125
21.35%
0.65%
1,755
2023/03/01
-623
-1
0
-624
21.56%
3.46%
3,557
2023/02/24
-261
-2
0
-263
22.52%
2.05%
2,319
2023/02/23
-34
-1
0
-35
22.91%
0.52%
2,064
2023/02/22
-664
0
-24
-689
22.94%
4.15%
5,367
2023/02/21
-1,105
0
-11
-1,116
23.97%
2.22%
13,422
2023/02/20
332
0
8
340
25.67%
0.81%
2,682
2023/02/17
-176
0
1
-175
25.15%
0.41%
2,597
2023/02/16
175
0
3
178
25.43%
1.54%
2,615
2023/02/15
-468
-1
23
-446
25.14%
0.21%
4,919
2023/02/14
144
0
0
144
25.88%
3.29%
7,391
2023/02/13
-335
-500
0
-835
25.67%
1.96%
15,912
2023/02/10
78
207
0
285
26.07%
5.04%
28,460
2023/02/09
326
638
0
964
26.09%
5.99%
19,391
2023/02/08
-430
-2
0
-432
25.55%
0.86%
6,412
2023/02/07
692
0
0
692
26.20%
2.66%
4,158
2023/02/06
-192
-1
0
-193
25.14%
0.45%
1,729
2023/02/03
-128
-1
-29
-158
25.40%
3.02%
2,393
2023/02/02
-119
0
0
-119
25.58%
0.33%
3,075
2023/02/01
-464
0
-15
-479
25.74%
0.54%
6,585
2023/01/31
-665
0
17
-647
26.44%
7.53%
8,449
2023/01/30
14
0
4
18
27.27%
2.01%
2,437
2023/01/17
-340
-3
2
-341
27.15%
0.71%
1,716
2023/01/16
813
0
-1
812
27.68%
1.45%
2,170
2023/01/13
95
0
-2
93
26.40%
1.43%
2,921
2023/01/12
-606
0
0
-606
26.23%
2.67%
2,809
2023/01/11
587
-357
18
248
27.16%
1.17%
4,173
2023/01/10
-262
-310
5
-567
26.24%
1.84%
4,533
2023/01/09
584
0
100
684
26.60%
0.91%
4,278
2023/01/06
166
-200
0
-34
25.68%
1.13%
2,945
2023/01/05
-632
0
0
-632
25.37%
3.27%
2,930
2023/01/04
-455
0
1
-454
25.34%
0.77%
3,800
2023/01/03
30
0
0
30
26.05%
1.56%
2,375
2022/12/30
-214
0
-1
-215
26.00%
0.22%
2,828
2022/12/29
-91
0
-3
-93
26.32%
1.58%
3,168
2022/12/28
66
0
-22
44
26.48%
2.43%
3,688
2022/12/27
209
0
0
209
26.33%
1.84%
4,062
2022/12/26
-45
0
0
-45
25.97%
2.22%
2,264
2022/12/23
84
0
-1
83
26.04%
1.40%
4,469
2022/12/22
-158
0
-5
-163
25.91%
0.85%
4,448
2022/12/21
92
0
-19
73
26.16%
4.28%
8,599
2022/12/20
-552
0
-3
-555
26.02%
5.31%
6,930
2022/12/19
-754
0
3
-751
26.88%
2.45%
5,637
2022/12/16
541
0
-1
540
28.05%
0.19%
7,168
2022/12/15
100
-9
16
107
27.19%
4.72%
14,540
2022/12/14
370
0
4
374
27.04%
1.40%
3,682
2022/12/13
-293
0
6
-287
26.45%
1.18%
2,948
2022/12/12
325
0
0
325
26.91%
0.20%
3,009
2022/12/09
-470
0
0
-470
26.39%
1.17%
3,745
2022/12/08
266
0
0
266
27.13%
1.39%
5,908
2022/12/07
-368
0
-81
-449
26.71%
5.08%
10,801
2022/12/06
436
0
75
511
27.29%
0.19%
9,212
2022/12/05
-338
0
-25
-363
26.61%
1.48%
7,279
2022/12/02
-879
0
-5
-884
27.14%
0.55%
9,252
2022/12/01
1,130
-1
-9
1,120
28.51%
1.09%
17,667
2022/11/30
-1,350
2
4
-1,344
26.74%
3.35%
29,431
2022/11/29
-241
0
18
-223
28.85%
5.78%
30,038
2022/11/28
1,438
0
0
1,438
29.23%
2.10%
11,108
2022/11/25
-483
0
0
-483
26.75%
2.42%
8,663
2022/11/24
-282
0
-90
-372
27.50%
1.89%
9,591
2022/11/23
420
0
-10
411
27.94%
0.56%
11,970
2022/11/22
59
0
-10
49
27.20%
1.85%
25,029
2022/11/21
-306
0
29
-277
27.11%
1.31%
20,889
2022/11/18
-304
-3
81
-226
27.56%
0.95%
29,757
2022/11/17
-905
-4
-11
-920
28.03%
0.19%
12,320
2022/11/16
755
-272
16
498
29.45%
1.12%
13,864
2022/11/15
-1,907
0
7
-1,900
28.27%
1.71%
32,776
2022/11/14
1,285
0
-45
1,240
31.25%
2.13%
14,970
2022/11/11
-788
0
51
-737
29.24%
2.27%
25,789
2022/11/10
-1,122
0
-48
-1,171
30.47%
1.54%
25,955
2022/11/09
464
0
104
568
32.29%
1.89%
41,909
2022/11/08
2,260
-597
306
1,969
31.89%
7.02%
39,360
2022/11/07
102
-3,117
-14
-3,029
28.43%
1.60%
101,674
2022/11/04
588
-348
75
315
28.37%
10.00%
65,690
2022/11/03
1,077
0
74
1,151
27.45%
1.39%
56,075
2022/11/02
212
0
-76
137
25.81%
2.44%
88,119
2022/11/01
1,404
0
3
1,407
25.48%
6.74%
48,041
2022/10/31
-103
304
-267
-66
23.30%
4.90%
32,729
2022/10/28
93
0
-70
23
23.53%
2.45%
30,044
2022/10/27
84
0
61
145
23.24%
9.90%
16,552
2022/10/26
444
0
15
459
23.11%
3.76%
11,722
2022/10/25
-1,818
1
0
-1,817
22.32%
4.49%
17,570
2022/10/24
1,754
0
-50
1,704
25.40%
1.95%
22,828
2022/10/21
-1,727
0
30
-1,697
22.65%
3.22%
23,147
2022/10/20
-993
561
0
-432
25.53%
2.70%
26,030
2022/10/19
407
0
-138
269
27.08%
1.07%
27,084
2022/10/18
-290
0
188
-102
26.46%
0.74%
52,178
2022/10/17
1,397
0
-206
1,191
26.92%
7.27%
61,460
2022/10/14
322
39
-216
145
24.73%
10.00%
9,966
2022/10/13
410
595
140
1,145
24.23%
9.60%
20,112
2022/10/12
-259
1
217
-41
23.57%
2.91%
19,793
2022/10/11
832
4
32
868
24.21%
4.55%
18,984
2022/10/07
1
2
118
121
22.92%
2.17%
31,729
2022/10/06
-1,799
2
10
-1,787
22.94%
3.72%
55,355
2022/10/05
1,119
0
286
1,405
25.70%
3.06%
63,432
2022/10/04
457
1,263
44
1,764
23.94%
9.96%
45,709
2022/10/03
135
0
0
135
23.22%
0.83%
16,634
2022/09/30
283
3
0
286
23.01%
1.18%
17,946
2022/09/29
89
0
0
89
22.55%
5.99%
32,886
2022/09/28
-735
1,286
0
551
22.38%
1.01%
48,773
2022/09/27
981
848
0
1,829
23.49%
8.92%
10,969
2022/09/26
114
2
0
116
21.96%
6.30%
5,812

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
53.10
0.200.38%
43,173
華孚
6235.TW
67.40
0.600.88%
12,926
建碁
3046.TW
70.10
0.400.57%
4,412
虹堡
5258.TW
91.80
2.903.06%
8,540
華星光
4979.TWO
47.50
1.553.37%
7,028

櫃電腦週邊產業漲跌排行

捷波
6161.TWO
32.70
2.959.92%
959
宜鼎
5289.TWO
301.50
27.009.84%
6,138
鑫創電子
6680.TWO
79.50
6.508.90%
73
上奇
6123.TWO
71.70
2.203.17%
664
欣技
6160.TWO
28.15
0.853.11%
13,881

相關概念股

電動車/油電車
0.64%
3.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。