新盛力

4931

130.50.00(0.00%)

開盤 | 2025/11/17 12:34 更新

1,574成交量

56.49 (37.31)本益比 (同業平均)

漲→跌 (5.78%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
437
420
17
連4賣→買 (17)
投信
0
0
0
連15平 (0)
自營商
10
55
-44
連2賣 (-56)
三大法人
448
475
-27
連5賣 (-945)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
17
0
-44
-27
7.04%
5.78%
2,185
2025/11/13
-18
0
-12
-30
6.91%
0.73%
2,826
2025/11/12
-256
0
15
-241
6.91%
2.83%
4,798
2025/11/11
-24
0
8
-16
7.28%
3.41%
9,425
2025/11/10
-636
0
5
-631
7.26%
0.68%
11,230
2025/11/07
22
0
14
36
8.21%
1.37%
7,893
2025/11/06
172
0
-8
164
8.16%
2.46%
16,170
2025/11/05
-58
0
64
6
7.90%
6.37%
11,456
2025/11/04
-257
0
15
-242
7.98%
3.26%
17,636
2025/11/03
-183
0
-65
-248
8.36%
1.10%
4,851
2025/10/31
-296
0
17
-279
8.46%
1.49%
3,019
2025/10/30
89
0
-16
73
8.86%
3.93%
3,986
2025/10/29
-38
0
12
-26
8.49%
0.36%
4,469
2025/10/28
-110
0
29
-81
8.53%
0.71%
4,977
2025/10/27
-359
0
15
-344
8.67%
3.31%
10,989
2025/10/23
-1,954
29
-64
-1,988
8.93%
1.09%
26,823
2025/10/22
28
0
12
40
11.20%
10.00%
9,037
2025/10/21
-577
0
30
-547
11.01%
2.46%
2,446
2025/10/20
-335
0
6
-329
11.86%
0.00%
2,042
2025/10/17
515
0
-75
440
12.24%
3.17%
3,842
2025/10/16
-161
0
14
-147
11.40%
0.80%
3,428
2025/10/15
-473
-128
33
-567
11.64%
4.94%
9,040
2025/10/14
-380
0
38
-342
12.19%
6.74%
5,543
2025/10/13
378
-76
-18
284
12.76%
2.76%
3,372
2025/10/09
155
0
-39
116
12.17%
3.97%
8,679
2025/10/08
-120
0
35
-85
11.52%
1.31%
4,549
2025/10/07
-405
0
-15
-420
11.63%
1.92%
5,833
2025/10/03
221
0
-8
213
12.13%
0.32%
3,907
2025/10/02
-1,064
0
-55
-1,119
11.70%
0.32%
9,496
2025/10/01
-513
31
-12
-494
13.28%
1.27%
6,541
2025/09/30
946
0
84
1,030
14.04%
4.98%
13,004
2025/09/26
-587
0
-51
-638
12.32%
5.05%
6,872
2025/09/25
-506
0
-71
-577
12.61%
2.76%
27,608
2025/09/24
-109
0
145
37
13.16%
8.67%
22,842
2025/09/23
-597
0
19
-578
13.16%
2.28%
4,733
2025/09/22
-109
0
8
-101
13.73%
0.66%
3,874
2025/09/19
243
0
-1
242
13.38%
0.00%
2,751
2025/09/18
145
0
1
146
12.99%
0.33%
4,228
2025/09/17
7
0
-1
6
12.45%
3.03%
8,296
2025/09/16
38
-168
-158
-288
12.40%
2.94%
5,359
2025/09/15
-1,790
-758
-44
-2,592
12.32%
10.00%
11,794
2025/09/12
4
0
1
5
17.21%
1.80%
1,961
2025/09/11
29
0
5
34
17.19%
2.05%
3,007
2025/09/10
33
0
27
60
17.37%
3.33%
3,483
2025/09/09
114
0
3
117
17.28%
3.45%
2,610
2025/09/08
19
0
-2
17
17.11%
1.24%
1,586
2025/09/05
75
-1
3
77
17.08%
9.12%
3,171
2025/09/04
74
0
-15
59
16.97%
1.99%
1,130
2025/09/03
26
0
18
44
16.86%
0.67%
1,345
2025/09/02
27
0
-2
25
16.84%
5.96%
3,253
2025/09/01
-235
0
22
-213
16.80%
5.34%
5,678
2025/08/29
-1,260
-295
-165
-1,720
17.16%
1.46%
16,473
2025/08/28
-721
0
-184
-905
16.27%
1.48%
37,580
2025/08/27
948
2,804
254
4,006
17.38%
4.33%
24,925
2025/08/26
180
0
118
298
15.93%
1.82%
9,887
2025/08/25
-1,415
0
63
-1,351
15.80%
0.92%
19,517
2025/08/22
959
0
7
966
18.07%
3.55%
72,059
2025/08/21
-1,232
84
25
-1,123
16.60%
9.74%
23,342
2025/08/20
1,480
0
28
1,508
18.48%
2.53%
20,558
2025/08/19
-1,036
0
-94
-1,131
16.14%
1.56%
25,842
2025/08/18
-2,182
0
13
-2,169
17.52%
1.90%
41,929
2025/08/15
660
-16
121
765
20.76%
5.70%
54,519
2025/08/14
-3,128
0
-77
-3,205
19.69%
1.97%
48,524
2025/08/13
795
0
-29
766
24.31%
9.75%
38,946
2025/08/12
-888
49
-67
-906
26.71%
1.07%
19,072
2025/08/11
-2,034
0
-55
-2,089
28.27%
0.72%
30,497
2025/08/08
1,405
0
27
1,432
31.56%
1.42%
47,650
2025/08/07
4,267
0
29
4,296
29.39%
9.73%
75,473
2025/08/06
-281
0
-111
-391
22.80%
9.83%
42,414
2025/08/05
1,105
0
-2
1,103
23.20%
2.63%
13,857
2025/08/04
-2,153
0
-132
-2,285
21.53%
5.39%
20,548
2025/08/01
-1,033
0
-100
-1,133
23.97%
2.55%
22,922
2025/07/31
1,647
0
-143
1,504
25.51%
0.84%
18,225
2025/07/30
2,038
0
-107
1,931
23.14%
2.60%
38,187
2025/07/29
-2
0
-521
-522
19.99%
1.28%
24,082
2025/07/28
2,476
0
144
2,620
19.82%
3.54%
43,901
2025/07/25
-1,929
0
-51
-1,979
16.04%
3.00%
26,247
2025/07/24
-642
-12
274
-380
18.75%
6.88%
48,084
2025/07/23
-2,416
0
123
-2,293
19.57%
0.93%
29,772
2025/07/22
1,821
0
-182
1,638
23.19%
5.68%
30,711
2025/07/21
290
0
631
921
20.39%
3.15%
39,789
2025/07/18
857
0
-17
840
20.61%
4.72%
39,522
2025/07/17
3,841
0
203
4,044
19.30%
9.96%
26,238
2025/07/16
-871
0
228
-643
13.51%
4.93%
28,936
2025/07/15
-709
0
24
-685
14.84%
6.15%
20,247
2025/07/14
-57
0
-38
-95
15.92%
6.25%
9,691
2025/07/11
-368
0
-32
-400
16.00%
1.46%
24,296
2025/07/10
-301
0
-62
-363
16.73%
3.02%
31,308
2025/07/09
-2,790
0
116
-2,674
17.31%
4.63%
45,031
2025/07/08
-1,534
0
27
-1,507
21.56%
1.71%
14,930
2025/07/07
-821
0
10
-811
23.90%
4.69%
25,398
2025/07/04
-1,683
0
-37
-1,720
25.15%
5.67%
17,553
2025/07/03
-1,387
0
13
-1,373
27.72%
1.42%
17,522
2025/07/02
-1,532
0
115
-1,417
29.86%
0.00%
67,728
2025/07/01
2,719
0
-14
2,705
32.31%
9.78%
23,560
2025/06/30
-900
0
11
-888
28.53%
8.04%
31,713
2025/06/27
11,401
843
6
12,250
29.98%
1.46%
90,395
2025/06/26
1,082
33
-15
1,100
12.88%
9.69%
16,357
2025/06/25
5,209
0
63
5,271
11.55%
9.95%
39,822
2025/06/24
-208
0
16
-192
3.82%
2.40%
18,830
2025/06/23
366
0
3
369
4.10%
0.24%
5,620
2025/06/20
-434
0
-5
-439
3.51%
0.97%
12,300
2025/06/19
-147
0
-9
-156
4.35%
2.49%
6,507
2025/06/18
-874
0
-19
-893
4.74%
3.54%
12,101
2025/06/17
-1,287
0
-129
-1,416
6.15%
1.24%
24,558
2025/06/16
865
0
-10
855
8.12%
1.72%
14,738
2025/06/13
143
0
160
303
7.03%
0.81%
70,500
2025/06/12
3,110
0
30
3,140
6.93%
9.91%
17,907
2025/06/11
-155
0
-16
-171
2.31%
0.90%
4,473
2025/06/10
319
0
66
385
2.54%
2.36%
7,829
2025/06/09
-706
0
-10
-715
2.06%
6.16%
12,653
2025/06/06
-731
0
-35
-766
3.11%
2.40%
6,671
2025/06/05
212
0
38
250
3.16%
1.96%
12,574
2025/06/04
-163
0
-21
-184
2.65%
0.12%
4,610
2025/06/03
-355
0
1
-354
2.95%
0.85%
6,013
2025/06/02
61
0
-27
34
3.30%
2.49%
7,729
2025/05/29
-155
0
-9
-164
2.87%
1.29%
10,653
2025/05/28
-541
0
-37
-579
2.84%
2.17%
21,383
2025/05/27
-656
0
-21
-677
3.65%
0.91%
26,649
2025/05/26
1,579
0
86
1,665
4.63%
6.00%
35,912
2025/05/23
-670
0
9
-661
2.27%
2.12%
11,302
2025/05/22
-1,053
-92
-7
-1,152
3.25%
2.30%
6,826
2025/05/21
518
10
9
537
4.92%
2.47%
7,586
2025/05/20
-45
10
-21
-56
3.72%
0.70%
8,147
2025/05/19
50
10
-13
47
3.77%
2.28%
12,003
2025/05/16
-1,878
-500
8
-2,370
3.65%
1.35%
25,130
2025/05/15
-29
-100
-111
-240
6.53%
1.11%
15,229

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
233.50
6.502.86%
1,013
華星光
4979.TWO
205.00
8.504.33%
10,024
鴻海
2317.TW
236.50
4.501.87%
65,702
環宇-KY
4991.TWO
165.00
4.002.48%
990
聯亞
3081.TWO
439.00
4.000.92%
3,902

櫃電腦週邊產業漲跌排行

鑫聯大投控
3709.TWO
63.10
2.303.78%
8,314
富驊
5465.TWO
29.90
1.053.64%
308
宜鼎
5289.TWO
539.00
17.003.26%
5,103
鑫創電子
6680.TWO
72.40
1.602.26%
9
營邦
3693.TWO
339.50
7.002.11%
102

相關概念股

電動車/油電車
0.64%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。