新盛力

4931

櫃電腦週邊

17.950.15(0.84%)

收盤 | 2021/10/22 13:30 更新

49成交量

40.45 (19.28)本益比 (同業平均)

跌→漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
0
7
連2買 (9)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連35平 (0)
三大法人
7
0
7
連2買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
7
0
0
7
34.83%
0.84%
49
2021/10/21
2
0
0
2
34.82%
0.56%
42
2021/10/20
-9
0
0
-9
34.82%
0.85%
40
2021/10/19
5
0
0
5
34.83%
1.11%
66
2021/10/18
-15
0
0
-15
34.82%
0.55%
90
2021/10/15
0
0
0
0
34.85%
0.55%
29
2021/10/14
-5
0
0
-5
34.85%
0.00%
38
2021/10/13
0
0
0
0
34.85%
0.00%
84
2021/10/12
6
0
0
6
34.85%
2.16%
30
2021/10/08
1
0
0
1
34.84%
0.27%
27
2021/10/07
8
0
0
8
34.84%
1.09%
38
2021/10/06
15
0
0
15
34.83%
0.27%
47
2021/10/05
12
0
0
12
34.81%
0.27%
33
2021/10/04
-13
0
0
-13
34.79%
1.87%
145
2021/10/01
-3
0
0
-3
34.81%
1.06%
92
2021/09/30
1
0
0
1
34.81%
1.07%
65
2021/09/29
6
0
0
6
34.81%
1.32%
57
2021/09/28
-3
0
0
-3
34.80%
1.55%
49
2021/09/27
12
0
0
12
34.81%
1.51%
143
2021/09/24
2
0
0
2
34.79%
1.53%
94
2021/09/23
-4
0
0
-4
34.78%
0.51%
37
2021/09/22
6
0
0
6
34.79%
1.27%
117
2021/09/17
-1
0
0
-1
34.81%
0.25%
26
2021/09/16
-1
0
0
-1
34.81%
0.77%
25
2021/09/15
1
0
0
1
34.81%
1.26%
81
2021/09/14
-3
0
0
-3
34.81%
1.28%
56
2021/09/13
2
0
0
2
34.81%
0.26%
49
2021/09/10
3
0
0
3
34.81%
0.00%
53
2021/09/09
7
0
0
7
34.81%
2.62%
55
2021/09/08
3
0
0
3
34.79%
0.53%
62
2021/09/07
-2
0
0
-2
34.79%
1.55%
74
2021/09/06
-2
0
0
-2
34.79%
1.28%
143
2021/09/03
3
0
0
3
34.80%
0.26%
49
2021/09/02
-8
0
0
-8
34.79%
0.51%
45
2021/09/01
0
0
0
0
34.80%
1.75%
90
2021/08/31
5
0
-4
1
34.80%
0.00%
33
2021/08/30
1
0
0
1
34.80%
0.00%
25
2021/08/27
-14
0
4
-10
34.79%
2.31%
123
2021/08/26
-8
0
0
-8
34.82%
0.51%
28
2021/08/25
2
0
0
2
34.83%
1.82%
59
2021/08/24
2
0
0
2
34.83%
1.79%
100
2021/08/23
14
0
-3
11
34.82%
0.51%
116
2021/08/20
-5
0
-1
-6
34.80%
0.00%
119
2021/08/19
3
0
0
3
34.81%
3.70%
80
2021/08/18
16
0
0
16
34.80%
3.32%
145
2021/08/17
-1
0
0
-1
34.78%
0.51%
40
2021/08/16
17
0
3
20
34.78%
3.19%
209
2021/08/13
5
0
0
5
34.75%
1.69%
189
2021/08/12
14
0
0
14
34.75%
0.73%
168
2021/08/11
0
0
-5
-5
34.72%
1.67%
321
2021/08/10
-17
0
0
-17
34.72%
0.71%
264
2021/08/09
5
0
3
8
34.75%
8.28%
664
2021/08/06
47
0
2
49
34.74%
1.55%
536
2021/08/05
14
0
0
14
34.67%
1.12%
318
2021/08/04
0
0
0
0
34.65%
0.68%
150
2021/08/03
1
0
1
2
34.65%
0.91%
159
2021/08/02
18
0
0
18
34.64%
0.23%
167
2021/07/30
-29
0
0
-29
34.62%
3.30%
413
2021/07/29
-22
0
0
-22
34.66%
1.11%
398
2021/07/28
-165
0
0
-165
34.70%
9.29%
2,717
2021/07/27
84
0
0
84
34.96%
10.00%
2,699
2021/07/26
8
0
0
8
34.82%
0.22%
158
2021/07/23
12
0
0
12
34.81%
0.88%
175
2021/07/22
15
0
0
15
34.79%
0.67%
557
2021/07/21
15
0
0
15
34.77%
0.00%
329
2021/07/20
-8
0
0
-8
34.75%
1.35%
486
2021/07/19
-19
0
0
-19
34.76%
1.55%
355
2021/07/16
21
0
0
21
34.79%
0.66%
221
2021/07/15
5
0
0
5
34.76%
2.58%
303
2021/07/14
-5
0
0
-5
34.75%
0.43%
475
2021/07/13
-7
0
0
-7
34.76%
2.43%
1,438
2021/07/12
51
0
0
51
34.77%
2.03%
625
2021/07/09
11
0
0
11
34.69%
2.63%
257
2021/07/08
-6
0
0
-6
34.69%
0.44%
353
2021/07/07
-98
0
0
-98
34.71%
1.72%
1,709
2021/07/06
-16
0
0
-16
34.87%
9.91%
2,444
2021/07/05
6
0
0
6
34.89%
9.84%
812
2021/07/02
21
0
0
21
34.87%
2.66%
230
2021/07/01
32
0
0
32
34.83%
2.08%
115
2021/06/30
2
0
0
2
34.78%
1.32%
61
2021/06/29
6
0
0
6
34.78%
0.52%
118
2021/06/28
18
0
0
18
34.77%
1.33%
103
2021/06/25
1
0
0
1
34.77%
1.05%
72
2021/06/24
1
0
0
1
34.77%
2.70%
224
2021/06/23
1
0
0
1
34.77%
0.54%
98
2021/06/22
1
0
0
1
34.77%
0.80%
98
2021/06/21
-1
0
0
-1
34.77%
1.57%
97
2021/06/18
-4
0
0
-4
34.77%
0.26%
91
2021/06/17
0
0
0
0
34.77%
1.04%
74
2021/06/16
0
0
0
0
34.77%
1.79%
72
2021/06/15
0
0
0
0
34.77%
1.30%
42
2021/06/11
0
0
0
0
34.77%
0.00%
47
2021/06/10
1
0
0
1
34.77%
0.00%
43
2021/06/09
0
0
0
0
34.77%
0.26%
48
2021/06/08
0
0
0
0
34.77%
1.28%
42
2021/06/07
-2
0
0
-2
34.77%
1.51%
26
2021/06/04
-2
0
0
-2
34.78%
0.00%
22
2021/06/03
-4
0
0
-4
34.78%
0.51%
51
2021/06/02
-5
0
0
-5
34.79%
0.76%
50
2021/06/01
2
0
0
2
34.79%
1.03%
25
2021/05/31
13
0
0
13
34.79%
1.30%
78
2021/05/28
-11
0
0
-11
34.77%
0.00%
58
2021/05/27
-16
0
0
-16
34.79%
0.26%
55
2021/05/26
-6
0
0
-6
34.81%
2.28%
33
2021/05/25
-6
0
0
-6
34.82%
3.68%
94
2021/05/24
1
0
0
1
34.89%
0.80%
37
2021/05/21
16
0
0
16
34.91%
0.80%
38
2021/05/20
16
0
0
16
34.88%
2.09%
48
2021/05/19
0
0
0
0
35.39%
0.79%
19
2021/05/18
12
0
0
12
35.39%
6.16%
114
2021/05/17
36
0
0
36
35.37%
9.85%
282
2021/05/14
-17
0
0
-17
35.31%
1.49%
117
2021/05/13
30
0
0
30
35.34%
1.95%
197
2021/05/12
-33
0
0
-33
35.29%
4.43%
503
2021/05/11
13
0
0
13
35.34%
4.24%
175
2021/05/10
3
0
0
3
35.32%
1.10%
123
2021/05/07
56
0
0
56
35.31%
3.42%
156
2021/05/06
-4
0
0
-4
35.19%
0.00%
72
2021/05/05
2
0
0
2
35.20%
0.00%
60
2021/05/04
-132
0
0
-132
35.19%
0.00%
468
2021/05/03
-5
0
0
-5
35.38%
3.31%
206
2021/04/29
-11
0
0
-11
35.39%
0.44%
113
2021/04/28
54
0
0
54
35.40%
1.11%
170
2021/04/27
25
0
0
25
35.32%
0.22%
245
2021/04/26
24
0
0
24
35.28%
0.22%
187
2021/04/23
17
0
0
17
35.24%
0.44%
279

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

振發
5426.TWO
11.60
1.059.95%
1,820
營邦
3693.TWO
58.90
5.309.89%
4,056
鴻翊
3521.TWO
12.35
1.109.78%
673
富驊
5465.TWO
15.10
1.208.63%
395
森田
8410.TWO
34.25
1.755.38%
598

相關概念股

電動車/油電車
0.27%
2.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。