新盛力

4931

櫃電腦週邊

54.20.6(1.09%)

收盤 | 2022/12/01 14:30 更新

17,667成交量

22.37 (19.55)本益比 (同業平均)

連2跌 (4.41%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,696
1,566
1,130
連2賣→買 (1,130)
投信
0
1
-1
買→賣 (-1)
自營商
95
104
-9
連2買→賣 (-9)
三大法人
2,791
1,671
1,120
連2賣→買 (1,120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
1,130
-1
-9
1,120
28.51%
1.09%
17,667
2022/11/30
-1,350
2
4
-1,344
26.74%
3.35%
29,431
2022/11/29
-241
0
18
-223
28.85%
5.78%
30,038
2022/11/28
1,438
0
0
1,438
29.23%
2.10%
11,108
2022/11/25
-483
0
0
-483
26.75%
2.42%
8,663
2022/11/24
-282
0
-90
-372
27.50%
1.89%
9,591
2022/11/23
420
0
-10
411
27.94%
0.56%
11,970
2022/11/22
59
0
-10
49
27.20%
1.85%
25,029
2022/11/21
-306
0
29
-277
27.11%
1.31%
20,889
2022/11/18
-304
-3
81
-226
27.56%
0.95%
29,757
2022/11/17
-905
-4
-11
-920
28.03%
0.19%
12,320
2022/11/16
755
-272
16
498
29.45%
1.12%
13,864
2022/11/15
-1,907
0
7
-1,900
28.27%
1.71%
32,776
2022/11/14
1,285
0
-45
1,240
31.25%
2.13%
14,970
2022/11/11
-788
0
51
-737
29.24%
2.27%
25,789
2022/11/10
-1,122
0
-48
-1,171
30.47%
1.54%
25,955
2022/11/09
464
0
104
568
32.29%
1.89%
41,909
2022/11/08
2,260
-597
306
1,969
31.89%
7.02%
39,360
2022/11/07
102
-3,117
-14
-3,029
28.43%
1.60%
101,674
2022/11/04
588
-348
75
315
28.37%
10.00%
65,690
2022/11/03
1,077
0
74
1,151
27.45%
1.39%
56,075
2022/11/02
212
0
-76
137
25.81%
2.44%
88,119
2022/11/01
1,404
0
3
1,407
25.48%
6.74%
48,041
2022/10/31
-103
304
-267
-66
23.30%
4.90%
32,729
2022/10/28
93
0
-70
23
23.53%
2.45%
30,044
2022/10/27
84
0
61
145
23.24%
9.90%
16,552
2022/10/26
444
0
15
459
23.11%
3.76%
11,722
2022/10/25
-1,818
1
0
-1,817
22.32%
4.49%
17,570
2022/10/24
1,754
0
-50
1,704
25.40%
1.95%
22,828
2022/10/21
-1,727
0
30
-1,697
22.65%
3.22%
23,147
2022/10/20
-993
561
0
-432
25.53%
2.70%
26,030
2022/10/19
407
0
-138
269
27.08%
1.07%
27,084
2022/10/18
-290
0
188
-102
26.46%
0.74%
52,178
2022/10/17
1,397
0
-206
1,191
26.92%
7.27%
61,460
2022/10/14
322
39
-216
145
24.73%
10.00%
9,966
2022/10/13
410
595
140
1,145
24.23%
9.60%
20,112
2022/10/12
-259
1
217
-41
23.57%
2.91%
19,793
2022/10/11
832
4
32
868
24.21%
4.55%
18,984
2022/10/07
1
2
118
121
22.92%
2.17%
31,729
2022/10/06
-1,799
2
10
-1,787
22.94%
3.72%
55,355
2022/10/05
1,119
0
286
1,405
25.70%
3.06%
63,432
2022/10/04
457
1,263
44
1,764
23.94%
9.96%
45,709
2022/10/03
135
0
0
135
23.22%
0.83%
16,634
2022/09/30
283
3
0
286
23.01%
1.18%
17,946
2022/09/29
89
0
0
89
22.55%
5.99%
32,886
2022/09/28
-735
1,286
0
551
22.38%
1.01%
48,773
2022/09/27
981
848
0
1,829
23.49%
8.92%
10,969
2022/09/26
114
2
0
116
21.96%
6.30%
5,812
2022/09/23
-432
0
0
-432
21.77%
1.77%
7,960
2022/09/22
89
0
1
90
22.26%
3.53%
6,159
2022/09/21
-272
0
0
-272
22.11%
1.19%
6,512
2022/09/20
-288
0
0
-288
22.54%
0.80%
6,823
2022/09/19
488
0
-130
358
22.99%
4.46%
7,963
2022/09/16
56
-13
-160
-117
22.22%
6.44%
16,279
2022/09/15
91
0
40
131
22.14%
1.64%
10,205
2022/09/14
392
0
27
419
21.99%
1.73%
7,026
2022/09/13
-1,253
0
47
-1,206
21.38%
1.59%
21,674
2022/09/12
520
0
-56
464
23.33%
2.56%
14,413
2022/09/08
244
0
55
299
22.54%
0.58%
16,113
2022/09/07
562
0
-100
462
22.18%
2.03%
47,788
2022/09/06
-1,508
0
90
-1,418
21.29%
2.90%
17,320
2022/09/05
-319
0
59
-260
23.42%
0.70%
12,381
2022/09/02
1,200
0
120
1,320
23.92%
2.63%
15,878
2022/09/01
-123
0
-100
-223
22.06%
2.34%
10,747
2022/08/31
63
0
-89
-26
22.26%
1.91%
17,061
2022/08/30
-85
0
-50
-135
22.16%
4.09%
18,190
2022/08/29
87
2
118
207
22.29%
1.95%
9,088
2022/08/26
-43
0
110
67
22.13%
4.31%
40,619
2022/08/25
290
0
80
370
22.18%
9.99%
33,478
2022/08/24
-340
0
-1
-341
21.73%
0.38%
11,520
2022/08/23
-105
0
1
-104
22.12%
1.82%
9,266
2022/08/22
-603
0
0
-603
22.19%
2.16%
32,404
2022/08/19
-109
0
0
-109
23.13%
9.92%
25,423
2022/08/18
223
0
0
223
23.30%
0.85%
8,681
2022/08/17
562
0
0
562
22.99%
2.31%
3,275
2022/08/16
-38
0
0
-38
22.17%
1.28%
3,430
2022/08/15
508
0
0
508
22.33%
1.88%
4,478
2022/08/12
219
0
0
219
21.57%
1.43%
3,020
2022/08/11
-1,444
0
0
-1,444
21.25%
1.13%
7,969
2022/08/10
463
0
0
463
23.50%
2.46%
9,125
2022/08/09
-47
0
0
-47
22.78%
3.91%
10,968
2022/08/08
173
0
0
173
22.53%
0.15%
2,364
2022/08/05
-424
0
0
-424
22.25%
1.84%
5,793
2022/08/04
-766
0
0
-766
22.86%
1.21%
3,833
2022/08/03
-575
0
-37
-611
24.06%
2.80%
5,341
2022/08/02
-321
0
37
-284
24.96%
4.50%
11,878
2022/08/01
1,108
0
0
1,108
25.47%
5.65%
18,270
2022/07/29
906
0
-1
906
23.72%
5.98%
8,911
2022/07/28
-651
0
1
-650
22.30%
0.16%
3,590
2022/07/27
202
0
0
202
23.32%
0.48%
3,818
2022/07/26
282
5
0
287
23.00%
3.52%
4,301
2022/07/25
-214
0
0
-214
22.56%
3.68%
3,520
2022/07/22
-72
0
-100
-172
22.85%
2.30%
8,638
2022/07/21
-2,567
0
99
-2,468
22.98%
5.95%
21,442
2022/07/20
-385
0
1
-384
27.09%
0.46%
3,152
2022/07/19
187
0
0
187
27.69%
0.00%
3,163
2022/07/18
516
0
0
516
27.40%
2.49%
4,557
2022/07/15
-101
0
0
-101
26.59%
1.74%
4,454
2022/07/14
-71
0
0
-71
26.78%
1.94%
5,500
2022/07/13
544
0
0
544
26.89%
2.99%
4,378
2022/07/12
49
0
-1
48
26.03%
9.34%
6,672
2022/07/11
-108
0
0
-108
25.88%
0.30%
5,939
2022/07/08
793
-2
0
791
26.06%
0.91%
10,418
2022/07/07
565
0
0
565
24.82%
4.29%
7,120
2022/07/06
719
0
0
719
23.93%
5.70%
6,966
2022/07/05
-378
0
-6
-384
22.72%
1.06%
9,329
2022/07/04
409
0
-100
309
23.17%
5.58%
13,325
2022/07/01
693
0
-100
593
22.53%
9.92%
15,024
2022/06/30
-662
0
50
-612
21.48%
2.63%
15,518
2022/06/29
350
3
-144
209
22.52%
4.05%
13,705
2022/06/28
-842
1
63
-778
21.99%
2.17%
6,141
2022/06/27
773
0
230
1,003
23.29%
5.10%
10,601
2022/06/24
-181
0
0
-181
22.08%
0.27%
10,425
2022/06/23
240
2
-100
142
22.30%
0.54%
9,545
2022/06/22
-580
0
-11
-591
21.80%
7.74%
11,673
2022/06/21
6
4
-39
-29
22.85%
4.03%
14,138
2022/06/20
468
0
-30
438
22.84%
8.98%
16,303
2022/06/17
90
2
-25
67
22.11%
0.35%
16,522
2022/06/16
352
0
-26
326
21.79%
1.16%
38,136
2022/06/15
-334
993
-6
653
21.23%
1.94%
17,307
2022/06/14
282
0
-203
79
21.75%
4.16%
30,688
2022/06/13
107
-1
6
112
36.05%
6.56%
17,388
2022/06/10
111
0
-54
57
35.88%
2.60%
44,016
2022/06/09
-221
0
25
-196
35.71%
3.01%
56,680
2022/06/08
-481
0
-162
-643
36.06%
5.90%
57,945
2022/06/07
1
0
84
85
36.82%
4.31%
21,251
2022/06/06
419
0
-240
179
36.75%
5.25%
18,584
2022/06/02
-442
0
145
-297
36.08%
3.60%
36,026
2022/06/01
667
0
363
1,030
36.79%
3.98%
71,451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
51.30
4.709.97%
59,997
建碁
3046.TW
56.50
0.200.35%
6,213
華新
1605.TW
46.00
0.701.50%
127,005
金居
8358.TWO
59.00
4.508.26%
27,107
台康生技
6589.TWO
150.00
13.509.89%
24,292

櫃電腦週邊產業漲跌排行

力致
3483.TWO
57.50
3.807.08%
1,856
廣寰科
3287.TWO
14.45
0.805.86%
544
撼訊
6150.TWO
68.40
3.104.75%
3,533
營邦
3693.TWO
83.40
2.503.09%
1,224
振發
5426.TWO
14.35
0.402.87%
846

相關概念股

電動車/油電車
1.37%
10.50%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。