新盛力

4931

155.04.00(2.65%)

收盤 | 2026/01/20 14:30 更新

4,342成交量

65.37 (46.32)本益比 (同業平均)

跌→漲 (2.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
822
768
54
連2買 (256)
投信
0
782
-782
連5平→賣 (-782)
自營商
44
177
-133
連8賣 (-765)
三大法人
866
1,728
-861
買→賣 (-861)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
54
-782
-133
-861
17.67%
2.65%
4,342
2026/01/19
202
0
-4
197
17.58%
1.63%
1,981
2026/01/16
-215
0
-54
-269
17.23%
0.33%
3,331
2026/01/15
-57
0
-1
-58
17.41%
0.65%
2,221
2026/01/14
-499
0
-44
-543
17.48%
1.32%
3,879
2026/01/13
702
0
-143
559
18.20%
3.49%
6,320
2026/01/12
-2,807
201
-233
-2,839
16.98%
7.89%
12,474
2026/01/09
-1,681
-60
-153
-1,894
20.78%
2.40%
14,297
2026/01/08
-192
-34
235
9
23.33%
5.38%
1,440
2026/01/07
-98
-120
123
-95
23.62%
1.40%
593
2026/01/06
-3
-60
105
42
23.77%
3.47%
826
2026/01/05
-108
-99
280
73
23.77%
4.42%
1,206
2026/01/02
52
0
81
133
23.94%
0.56%
519
2025/12/31
136
0
151
287
23.78%
0.00%
803
2025/12/30
59
0
22
81
23.58%
1.69%
481
2025/12/29
-39
0
40
1
23.45%
0.00%
852
2025/12/26
-119
0
195
76
23.44%
1.39%
961
2025/12/24
61
0
214
275
23.62%
0.84%
1,420
2025/12/23
-1,837
650
-62
-1,249
23.38%
6.07%
17,384
2025/12/22
196
-20
76
251
26.14%
2.71%
3,898
2025/12/19
479
0
15
494
25.78%
4.83%
3,749
2025/12/18
162
0
-13
149
25.05%
1.44%
1,326
2025/12/17
465
0
19
484
24.76%
1.17%
1,830
2025/12/16
-60
-66
2
-124
24.04%
3.65%
2,311
2025/12/15
393
0
4
397
24.10%
0.00%
2,026
2025/12/12
259
0
-47
212
23.47%
1.11%
3,225
2025/12/11
302
0
39
341
23.05%
3.75%
5,419
2025/12/10
-207
0
-48
-255
22.56%
4.52%
4,135
2025/12/09
-72
0
-3
-75
22.84%
1.78%
2,006
2025/12/08
0
0
4
4
22.92%
1.20%
1,996
2025/12/05
18
0
85
103
22.89%
3.47%
2,959
2025/12/04
2,356
0
-59
2,297
22.78%
4.85%
31,536
2025/12/03
-23
20
48
45
19.05%
1.23%
22,823
2025/12/02
-879
0
99
-780
18.41%
2.10%
20,853
2025/12/01
4,941
782
-81
5,642
19.25%
4.39%
49,190
2025/11/28
574
0
158
732
11.69%
10.00%
9,349
2025/11/27
1,394
0
-8
1,386
10.81%
9.85%
10,224
2025/11/26
490
0
60
550
8.67%
6.45%
3,787
2025/11/25
309
0
2
311
7.88%
2.90%
2,367
2025/11/24
268
-1
-2
265
7.40%
1.26%
2,217
2025/11/21
-36
-6
-35
-77
6.99%
9.16%
3,306
2025/11/20
128
-7
-1
120
7.04%
1.95%
2,678
2025/11/19
-64
-13
-38
-115
6.82%
1.53%
3,680
2025/11/18
-207
-1
15
-193
6.91%
1.16%
11,106
2025/11/17
-55
0
5
-50
7.09%
1.15%
2,208
2025/11/14
17
0
-44
-27
7.04%
5.78%
2,185
2025/11/13
-18
0
-12
-30
6.91%
0.73%
2,826
2025/11/12
-256
0
15
-241
6.91%
2.83%
4,798
2025/11/11
-24
0
8
-16
7.28%
3.41%
9,425
2025/11/10
-636
0
5
-631
7.26%
0.68%
11,230
2025/11/07
22
0
14
36
8.21%
1.37%
7,893
2025/11/06
172
0
-8
164
8.16%
2.46%
16,170
2025/11/05
-58
0
64
6
7.90%
6.37%
11,456
2025/11/04
-257
0
15
-242
7.98%
3.26%
17,636
2025/11/03
-183
0
-65
-248
8.36%
1.10%
4,851
2025/10/31
-296
0
17
-279
8.46%
1.49%
3,019
2025/10/30
89
0
-16
73
8.86%
3.93%
3,986
2025/10/29
-38
0
12
-26
8.49%
0.36%
4,469
2025/10/28
-110
0
29
-81
8.53%
0.71%
4,977
2025/10/27
-359
0
15
-344
8.67%
3.31%
10,989
2025/10/23
-1,954
29
-64
-1,988
8.93%
1.09%
26,823
2025/10/22
28
0
12
40
11.20%
10.00%
9,037
2025/10/21
-577
0
30
-547
11.01%
2.46%
2,446
2025/10/20
-335
0
6
-329
11.86%
0.00%
2,042
2025/10/17
515
0
-75
440
12.24%
3.17%
3,842
2025/10/16
-161
0
14
-147
11.40%
0.80%
3,428
2025/10/15
-473
-128
33
-567
11.64%
4.94%
9,040
2025/10/14
-380
0
38
-342
12.19%
6.74%
5,543
2025/10/13
378
-76
-18
284
12.76%
2.76%
3,372
2025/10/09
155
0
-39
116
12.17%
3.97%
8,679
2025/10/08
-120
0
35
-85
11.52%
1.31%
4,549
2025/10/07
-405
0
-15
-420
11.63%
1.92%
5,833
2025/10/03
221
0
-8
213
12.13%
0.32%
3,907
2025/10/02
-1,064
0
-55
-1,119
11.70%
0.32%
9,496
2025/10/01
-513
31
-12
-494
13.28%
1.27%
6,541
2025/09/30
946
0
84
1,030
14.04%
4.98%
13,004
2025/09/26
-587
0
-51
-638
12.32%
5.05%
6,872
2025/09/25
-506
0
-71
-577
12.61%
2.76%
27,608
2025/09/24
-109
0
145
37
13.16%
8.67%
22,842
2025/09/23
-597
0
19
-578
13.16%
2.28%
4,733
2025/09/22
-109
0
8
-101
13.73%
0.66%
3,874
2025/09/19
243
0
-1
242
13.38%
0.00%
2,751
2025/09/18
145
0
1
146
12.99%
0.33%
4,228
2025/09/17
7
0
-1
6
12.45%
3.03%
8,296
2025/09/16
38
-168
-158
-288
12.40%
2.94%
5,359
2025/09/15
-1,790
-758
-44
-2,592
12.32%
10.00%
11,794
2025/09/12
4
0
1
5
17.21%
1.80%
1,961
2025/09/11
29
0
5
34
17.19%
2.05%
3,007
2025/09/10
33
0
27
60
17.37%
3.33%
3,483
2025/09/09
114
0
3
117
17.28%
3.45%
2,610
2025/09/08
19
0
-2
17
17.11%
1.24%
1,586
2025/09/05
75
-1
3
77
17.08%
9.12%
3,171
2025/09/04
74
0
-15
59
16.97%
1.99%
1,130
2025/09/03
26
0
18
44
16.86%
0.67%
1,345
2025/09/02
27
0
-2
25
16.84%
5.96%
3,253
2025/09/01
-235
0
22
-213
16.80%
5.34%
5,678
2025/08/29
-1,260
-295
-165
-1,720
17.16%
1.46%
16,473
2025/08/28
-721
0
-184
-905
16.27%
1.48%
37,580
2025/08/27
948
2,804
254
4,006
17.38%
4.33%
24,925
2025/08/26
180
0
118
298
15.93%
1.82%
9,887
2025/08/25
-1,415
0
63
-1,351
15.80%
0.92%
19,517
2025/08/22
959
0
7
966
18.07%
3.55%
72,059
2025/08/21
-1,232
84
25
-1,123
16.60%
9.74%
23,342
2025/08/20
1,480
0
28
1,508
18.48%
2.53%
20,558
2025/08/19
-1,036
0
-94
-1,131
16.14%
1.56%
25,842
2025/08/18
-2,182
0
13
-2,169
17.52%
1.90%
41,929
2025/08/15
660
-16
121
765
20.76%
5.70%
54,519
2025/08/14
-3,128
0
-77
-3,205
19.69%
1.97%
48,524
2025/08/13
795
0
-29
766
24.31%
9.75%
38,946
2025/08/12
-888
49
-67
-906
26.71%
1.07%
19,072
2025/08/11
-2,034
0
-55
-2,089
28.27%
0.72%
30,497
2025/08/08
1,405
0
27
1,432
31.56%
1.42%
47,650
2025/08/07
4,267
0
29
4,296
29.39%
9.73%
75,473
2025/08/06
-281
0
-111
-391
22.80%
9.83%
42,414
2025/08/05
1,105
0
-2
1,103
23.20%
2.63%
13,857
2025/08/04
-2,153
0
-132
-2,285
21.53%
5.39%
20,548
2025/08/01
-1,033
0
-100
-1,133
23.97%
2.55%
22,922
2025/07/31
1,647
0
-143
1,504
25.51%
0.84%
18,225
2025/07/30
2,038
0
-107
1,931
23.14%
2.60%
38,187
2025/07/29
-2
0
-521
-522
19.99%
1.28%
24,082
2025/07/28
2,476
0
144
2,620
19.82%
3.54%
43,901
2025/07/25
-1,929
0
-51
-1,979
16.04%
3.00%
26,247
2025/07/24
-642
-12
274
-380
18.75%
6.88%
48,084
2025/07/23
-2,416
0
123
-2,293
19.57%
0.93%
29,772
2025/07/22
1,821
0
-182
1,638
23.19%
5.68%
30,711
2025/07/21
290
0
631
921
20.39%
3.15%
39,789

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
285.50
8.503.07%
5,692
華星光
4979.TWO
290.50
26.009.83%
27,728
波若威
3163.TWO
371.50
22.006.29%
565
國精化
4722.TW
169.50
7.504.63%
2,502
富世達
6805.TW
1,285.00
5.000.39%
1,130

櫃電腦週邊產業漲跌排行

協益
5356.TWO
28.70
1.405.13%
2,337
鑫創電子
6680.TWO
71.00
2.403.50%
15
順達
3211.TWO
285.50
8.503.07%
5,687
宸曜
6922.TWO
162.00
4.502.86%
52
宜鼎
5289.TWO
770.00
20.002.67%
6,020

相關概念股

電動車/油電車
0.66%
6.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。