新盛力

4931

櫃電腦週邊

87.71.60(1.79%)

收盤 | 2025/03/14 13:30 更新

51,918成交量

35.72 (28.50)本益比 (同業平均)

連4漲 (21.50%)

連漲連跌

法人買賣變化

資料時間：2025/03/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
17,603
15,964
1,639
連4買 (6,901)
投信
0
0
0
連83平 (0)
自營商
227
273
-45
連3買→賣 (-45)
三大法人
17,831
16,237
1,594
連4買 (7,024)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/13
1,639
0
-45
1,594
14.71%
0.90%
93,974
2025/03/12
2,541
0
124
2,665
12.32%
2.91%
131,225
2025/03/11
264
0
4
268
8.44%
6.44%
154,589
2025/03/10
2,457
0
40
2,497
8.14%
9.93%
59,580
2025/03/07
-212
0
-20
-232
4.55%
1.34%
14,743
2025/03/06
-1,397
0
38
-1,359
5.08%
1.50%
48,634
2025/03/05
1,064
0
-2
1,062
7.44%
1.38%
10,576
2025/03/04
1,442
0
0
1,443
5.85%
4.02%
10,287
2025/03/03
-562
0
0
-562
3.82%
1.97%
8,779
2025/02/27
434
0
-9
425
5.15%
4.44%
17,153
2025/02/26
-510
0
-37
-547
4.31%
0.41%
31,750
2025/02/25
-975
0
10
-965
4.89%
1.65%
68,091
2025/02/24
2,462
0
15
2,477
6.34%
9.97%
24,777
2025/02/21
74
0
0
74
2.54%
0.15%
3,491
2025/02/20
-50
0
0
-50
2.47%
2.07%
6,391
2025/02/19
-1,126
0
1
-1,125
2.49%
0.60%
20,334
2025/02/18
386
0
0
386
4.10%
2.76%
10,299
2025/02/17
985
0
-1
984
3.51%
3.16%
6,429
2025/02/14
-169
0
1
-168
2.01%
4.24%
8,952
2025/02/13
-79
0
0
-79
2.26%
0.75%
5,983
2025/02/12
-2,231
0
-61
-2,292
2.31%
3.34%
15,329
2025/02/11
-18
0
0
-18
5.63%
0.58%
10,476
2025/02/10
-19
0
-9
-28
5.66%
0.14%
10,434
2025/02/07
960
0
9
969
5.68%
1.76%
18,582
2025/02/06
-482
0
6
-476
4.20%
0.15%
15,361
2025/02/05
1,454
0
3
1,457
4.91%
1.79%
25,805
2025/02/04
-2,794
0
4
-2,790
2.50%
0.00%
36,834
2025/02/03
-426
0
1
-425
6.49%
6.93%
18,285
2025/01/22
31
0
-30
1
7.16%
1.12%
69,703
2025/01/21
-2,500
0
8
-2,492
7.18%
5.31%
62,926
2025/01/20
3,153
0
61
3,213
11.05%
9.93%
58,209
2025/01/17
-1,243
0
0
-1,243
6.24%
0.29%
31,007
2025/01/16
1,710
0
1
1,711
8.13%
3.64%
35,461
2025/01/15
-903
0
-15
-918
5.53%
5.86%
29,699
2025/01/14
-177
0
44
-133
6.97%
0.00%
22,126
2025/01/13
1,791
0
6
1,797
7.24%
1.16%
18,149
2025/01/10
-1,155
0
0
-1,155
4.51%
2.12%
35,234
2025/01/09
288
0
15
303
6.13%
2.75%
90,864
2025/01/08
-1,140
0
3
-1,136
5.69%
4.15%
71,881
2025/01/07
1,016
0
0
1,016
7.43%
0.29%
28,208
2025/01/06
-1,816
0
0
-1,816
5.88%
4.48%
39,796
2025/01/03
2,355
0
0
2,355
8.67%
3.04%
16,342
2025/01/02
-2,879
0
3
-2,876
5.18%
3.63%
35,647
2024/12/31
316
0
0
316
9.55%
2.58%
27,001
2024/12/30
899
0
0
899
9.21%
0.43%
33,930
2024/12/27
-1,919
0
-57
-1,976
7.97%
7.81%
103,557
2024/12/26
-142
0
43
-99
11.24%
9.90%
86,786
2024/12/25
4,155
0
14
4,169
11.37%
9.92%
62,338
2024/12/24
637
0
1
638
4.95%
0.16%
25,507
2024/12/23
-274
0
0
-274
3.99%
1.73%
30,377
2024/12/20
-373
0
0
-373
4.49%
2.45%
50,417
2024/12/19
-2,378
0
-16
-2,394
5.05%
6.87%
79,089
2024/12/18
-498
0
15
-483
8.58%
9.89%
23,788
2024/12/17
591
0
1
592
9.16%
1.09%
10,724
2024/12/16
-17
0
0
-17
8.25%
4.35%
21,211
2024/12/13
-2,430
0
-1
-2,431
8.11%
7.28%
33,274
2024/12/12
1,873
0
-5
1,868
11.92%
3.60%
14,611
2024/12/11
-1,919
0
-1
-1,920
9.18%
4.14%
28,734
2024/12/10
2,587
0
-3
2,584
12.15%
9.94%
23,111
2024/12/09
-1,112
0
-43
-1,155
8.18%
9.93%
19,093
2024/12/06
-11
0
39
28
9.81%
2.58%
30,566
2024/12/05
1,288
0
0
1,288
9.76%
1.97%
59,191
2024/12/04
-418
0
-1
-419
7.56%
9.89%
40,630
2024/12/03
-128
0
-190
-318
8.13%
1.89%
9,116
2024/12/02
-143
0
0
-143
8.33%
4.96%
8,600
2024/11/29
0
0
-1
-1
8.53%
8.42%
9,391
2024/11/28
494
0
38
532
8.53%
2.11%
7,998
2024/11/27
433
0
-54
379
7.78%
1.24%
8,258
2024/11/26
265
0
0
265
7.12%
0.54%
6,304
2024/11/25
405
0
-30
375
6.72%
7.07%
7,929
2024/11/22
546
0
28
574
5.94%
0.19%
6,713
2024/11/21
378
0
0
378
5.16%
8.15%
11,428
2024/11/20
296
0
-8
288
4.74%
2.12%
4,410
2024/11/19
-526
0
-15
-541
4.37%
6.00%
7,560
2024/11/18
-733
0
203
-530
5.29%
0.85%
5,163
2024/11/15
-297
0
-64
-361
6.50%
2.89%
34,244
2024/11/14
593
0
-18
575
7.00%
2.75%
119,062
2024/11/13
-967
0
-18
-985
6.08%
9.90%
41,043
2024/11/12
-419
0
16
-403
7.14%
9.99%
40,645
2024/11/11
414
0
82
496
7.70%
10.00%
5,611
2024/11/08
-562
0
-27
-589
7.00%
1.14%
2,712
2024/11/07
74
0
0
74
7.85%
3.85%
390
2024/11/06
6
0
0
6
7.74%
0.15%
271
2024/11/05
-63
0
0
-63
7.73%
0.30%
250
2024/11/04
-74
0
0
-74
7.82%
2.03%
294
2024/11/01
-3
0
0
-3
7.94%
1.77%
229
2024/10/30
-47
0
0
-47
7.91%
4.37%
548
2024/10/29
-134
0
0
-134
7.98%
2.20%
571
2024/10/28
195
0
0
195
8.19%
0.69%
1,600
2024/10/25
8
0
0
8
7.89%
3.30%
2,948
2024/10/24
-39
0
26
-13
7.88%
2.51%
309
2024/10/23
28
0
0
28
7.94%
1.70%
282
2024/10/22
37
0
0
37
7.78%
0.72%
279
2024/10/21
-74
0
-8
-82
7.67%
0.71%
390
2024/10/18
1
0
0
1
7.73%
0.85%
416
2024/10/17
-61
0
0
-61
7.72%
0.84%
538
2024/10/16
149
0
0
149
7.82%
0.14%
1,208
2024/10/15
155
0
1
156
7.59%
4.23%
1,590
2024/10/14
-83
0
0
-83
7.35%
5.86%
739
2024/10/11
104
0
0
104
7.47%
1.82%
512
2024/10/09
-46
0
-1
-47
7.39%
1.64%
495
2024/10/08
5
0
0
5
7.46%
0.74%
197
2024/10/07
34
0
0
34
7.45%
1.50%
214
2024/10/04
38
0
0
38
7.40%
3.06%
615
2024/10/01
134
0
1
135
7.41%
2.28%
807
2024/09/30
41
0
-1
40
7.21%
2.50%
504
2024/09/27
140
0
0
140
7.15%
0.00%
668
2024/09/26
-336
0
0
-336
6.94%
2.96%
1,487
2024/09/25
561
0
0
561
7.44%
5.09%
2,955
2024/09/24
255
0
0
255
6.59%
1.73%
753
2024/09/23
-482
0
-25
-507
6.24%
6.59%
2,569
2024/09/20
-479
0
0
-479
6.96%
4.79%
3,775
2024/09/19
335
0
2
337
7.69%
3.05%
804
2024/09/18
42
0
0
42
7.20%
1.29%
426
2024/09/16
100
0
0
100
7.15%
1.90%
741

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
193.50
3.501.78%
10,388
新漢
8234.TWO
91.80
3.904.08%
31,975
興能高
6558.TW
55.20
1.502.65%
11,753
AES-KY
6781.TW
1,040.00
35.003.48%
2,735
系統電
5309.TWO
44.85
0.451.01%
18,190

櫃電腦週邊產業漲跌排行

聰泰
5474.TWO
187.00
5.503.03%
1,026
東友
5438.TWO
24.70
0.652.70%
165
鼎翰
3611.TWO
220.00
5.502.56%
62
旭品
3325.TWO
20.50
0.401.99%
114
廣明
6188.TWO
104.00
2.001.96%
1,351

相關概念股

電動車/油電車
0.52%
2.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。