新盛力

4931

櫃電腦週邊

33.950.15(0.44%)

收盤 | 2024/09/06 14:30 更新

377成交量

26.94 (54.74)本益比 (同業平均)

連2漲 (5.43%)

連漲連跌

法人買賣變化

資料時間：2024/09/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
141
-80
連4買→賣 (-80)
投信
0
0
0
連76平 (0)
自營商
1
1
0
買→平 (0)
三大法人
62
142
-80
連4買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/06
-80
0
0
-80
6.33%
0.44%
377
2024/09/05
119
0
3
122
6.51%
4.97%
730
2024/09/04
130
0
-2
128
6.34%
8.00%
815
2024/09/03
89
0
0
89
6.14%
1.55%
591
2024/09/02
196
0
0
196
6.01%
0.00%
929
2024/08/30
-9
0
0
-9
5.73%
2.16%
952
2024/08/29
278
0
0
278
5.74%
2.05%
743
2024/08/28
79
0
0
79
5.32%
0.15%
469
2024/08/27
166
0
0
166
5.20%
0.58%
409
2024/08/26
191
0
0
191
4.96%
0.44%
812
2024/08/23
11
0
35
46
4.66%
0.29%
878
2024/08/22
163
0
3
166
4.64%
2.25%
1,037
2024/08/21
176
0
7
183
4.40%
1.68%
1,407
2024/08/20
292
0
24
316
4.13%
2.24%
3,476
2024/08/19
89
0
0
89
3.68%
1.98%
932
2024/08/16
199
0
0
199
3.54%
3.46%
2,265
2024/08/15
10
0
0
10
3.43%
0.00%
859
2024/08/14
392
0
0
392
3.44%
3.92%
1,558
2024/08/13
49
0
0
49
2.86%
0.49%
497
2024/08/12
119
0
0
119
2.81%
0.33%
522
2024/08/09
220
0
-3
217
2.62%
3.06%
1,838
2024/08/08
-112
0
1
-111
2.28%
9.89%
1,767
2024/08/07
143
0
0
143
2.52%
9.84%
301
2024/08/06
-46
0
0
-46
2.22%
2.40%
636
2024/08/05
34
0
0
34
2.27%
9.75%
1,129
2024/08/02
-1
0
0
-1
2.10%
2.29%
176
2024/08/01
-1
0
1
0
2.25%
1.98%
203
2024/07/31
1
0
-1
0
2.26%
2.02%
119
2024/07/30
30
0
1
31
2.24%
0.73%
419
2024/07/29
-44
0
0
-44
2.11%
0.90%
192
2024/07/26
12
0
0
12
2.00%
1.42%
275
2024/07/23
-61
0
0
-61
2.02%
1.08%
268
2024/07/22
-84
0
0
-84
2.32%
2.72%
392
2024/07/19
-211
0
0
-211
2.42%
3.13%
604
2024/07/18
-18
0
0
-18
2.68%
0.49%
100
2024/07/17
-19
0
0
-19
2.73%
0.65%
206
2024/07/16
64
0
0
64
2.77%
1.32%
275
2024/07/15
20
0
0
20
2.76%
0.17%
196
2024/07/12
48
0
0
48
2.75%
0.49%
211
2024/07/11
45
0
0
45
2.74%
0.00%
189
2024/07/10
77
0
0
77
2.69%
1.16%
165
2024/07/09
-24
0
1
-23
2.61%
0.99%
271
2024/07/08
-54
0
0
-54
2.77%
0.98%
369
2024/07/05
230
0
0
230
2.94%
1.49%
463
2024/07/04
10
0
0
10
2.60%
0.66%
280
2024/07/03
-129
0
0
-129
2.62%
0.33%
320
2024/07/02
189
0
0
189
2.83%
2.69%
562
2024/07/01
10
0
0
10
2.58%
0.17%
71
2024/06/28
40
0
0
40
2.57%
1.89%
143
2024/06/27
-43
0
1
-42
2.85%
1.02%
166
2024/06/26
22
0
-1
21
2.91%
0.68%
116
2024/06/25
-18
0
1
-17
2.88%
0.17%
202
2024/06/24
-30
0
0
-30
2.92%
0.84%
127
2024/06/21
1
0
0
1
2.95%
0.33%
163
2024/06/20
97
0
0
97
2.94%
2.05%
201
2024/06/19
-153
0
0
-153
2.80%
1.18%
404
2024/06/18
-45
0
0
-45
3.04%
0.84%
148
2024/06/17
47
0
0
47
3.11%
0.67%
201
2024/06/14
17
0
0
17
3.07%
0.17%
176
2024/06/13
35
0
0
35
3.05%
0.51%
268
2024/06/12
-16
0
-1
-17
3.02%
0.00%
108
2024/06/11
-124
0
0
-124
3.05%
2.15%
451
2024/06/07
77
0
0
77
3.26%
0.83%
167
2024/06/06
-119
0
0
-119
3.17%
0.66%
344
2024/06/05
-12
0
0
-12
3.35%
0.00%
171
2024/06/04
48
0
4
52
3.37%
0.82%
204
2024/06/03
67
0
0
67
3.30%
0.33%
259
2024/05/31
-9
0
0
-9
3.19%
0.65%
162
2024/05/30
-21
0
0
-21
3.31%
1.44%
182
2024/05/29
57
0
0
57
3.34%
0.79%
244
2024/05/28
111
0
0
111
3.26%
1.45%
278
2024/05/27
88
0
0
88
3.09%
1.81%
288
2024/05/24
23
0
0
23
2.96%
0.16%
119
2024/05/23
-84
0
1
-83
2.94%
1.62%
211
2024/05/22
8
0
0
8
3.06%
0.98%
229
2024/05/21
61
0
0
61
3.06%
1.16%
229
2024/05/20
73
-145
0
-72
2.92%
0.82%
335
2024/05/17
30
-120
0
-90
2.82%
0.33%
245
2024/05/16
33
-100
0
-67
2.77%
0.50%
406
2024/05/15
59
-120
-73
-134
2.72%
0.98%
359
2024/05/14
23
0
1
24
2.63%
0.83%
131
2024/05/13
18
0
-1
17
2.60%
0.82%
146
2024/05/10
-21
0
0
-21
2.58%
1.45%
516
2024/05/09
-98
-11
1
-108
2.73%
2.52%
297
2024/05/08
107
-22
0
85
2.81%
1.60%
281
2024/05/07
-9
0
0
-9
2.66%
1.57%
371
2024/05/06
0
0
0
0
2.63%
0.78%
317
2024/05/03
5
0
0
5
2.62%
0.77%
191
2024/05/02
23
0
0
23
2.60%
0.62%
281
2024/04/30
59
0
0
59
2.58%
2.04%
791
2024/04/29
36
0
0
36
2.50%
1.59%
165
2024/04/26
-2
0
0
-2
2.46%
0.16%
175
2024/04/25
12
0
0
12
2.46%
0.79%
164
2024/04/24
-64
0
0
-64
2.44%
0.16%
328
2024/04/23
-6
0
0
-6
2.63%
0.32%
169
2024/04/22
17
0
0
17
2.69%
0.63%
286
2024/04/19
-219
0
0
-219
2.68%
6.45%
976
2024/04/18
-182
-3
0
-185
3.02%
1.04%
979
2024/04/17
90
-2
0
88
3.22%
2.27%
633
2024/04/16
-27
0
0
-27
3.09%
1.79%
1,021
2024/04/15
-77
0
0
-77
3.20%
1.51%
952
2024/04/12
262
0
1
263
3.32%
1.69%
1,075
2024/04/11
68
-2
0
66
2.95%
0.46%
387
2024/04/10
58
-1
0
57
2.88%
0.62%
398
2024/04/09
114
-3
0
111
2.82%
0.15%
417
2024/04/08
59
0
0
59
2.64%
1.25%
337
2024/04/03
7
-2
0
5
2.55%
0.16%
252
2024/04/02
59
0
0
59
2.56%
0.31%
423
2024/04/01
76
-13
0
63
2.50%
2.60%
747
2024/03/29
21
-3
3
21
2.41%
0.77%
1,144
2024/03/28
-53
-5
0
-58
2.48%
0.61%
520
2024/03/27
258
-4
16
270
2.51%
4.47%
1,308
2024/03/26
-56
0
27
-29
2.32%
2.03%
403
2024/03/25
-87
-2
27
-62
2.50%
0.47%
761
2024/03/22
261
0
0
261
2.61%
4.90%
845
2024/03/21
21
-8
1
14
2.22%
0.49%
159
2024/03/20
24
0
0
24
2.19%
0.00%
177
2024/03/19
23
0
0
23
2.17%
0.16%
192
2024/03/18
23
0
0
23
2.14%
0.99%
163
2024/03/15
-16
-23
0
-39
2.14%
1.15%
325
2024/03/14
-14
-12
0
-26
2.15%
1.16%
563
2024/03/13
-41
0
0
-41
2.33%
3.36%
286
2024/03/12
9
0
0
9
2.36%
1.79%
166
2024/03/11
40
0
0
40
2.35%
1.82%
286
2024/03/08
-19
0
0
-19
2.34%
3.05%
605
2024/03/07
-59
-3
0
-62
2.31%
2.51%
373

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富驊
5465.TWO
34.00
1.253.55%
521
鴻海
2317.TW
176.50
1.500.86%
38,348
中探針
6217.TWO
42.90
1.503.38%
2,497
台積電
2330.TW
918.00
16.001.77%
24,401
能率
5392.TWO
33.80
1.805.62%
4,694

櫃電腦週邊產業漲跌排行

東友
5438.TWO
17.40
0.855.14%
13
廣錠
6441.TWO
44.80
2.155.04%
796
全譜
6228.TWO
51.30
2.304.69%
163
伍豐
8076.TWO
36.80
1.654.69%
7,840
青雲
5386.TWO
90.00
4.004.65%
934

相關概念股

電動車/油電車
1.07%
2.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。