Yahoo奇摩財經 
新盛力
75.56.80(9.90%)
收盤 | 2024/12/26 14:30 更新86,786
26.12 (29.30)
連2漲 (20.80%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:0075.56.890
- 13:24:5075.56.81
- 13:24:3575.56.820
- 13:24:3075.56.81
- 13:24:2575.56.810
- 13:24:2075.56.81
- 13:24:1075.56.86
- 13:24:0575.56.81
- 13:23:5575.56.83
- 13:23:4075.56.815
- 13:23:3075.56.82
- 13:23:2575.56.82
- 13:23:0075.56.81
- 13:22:5575.56.81
- 13:22:4575.56.81
- 13:21:5575.56.81
- 13:21:4575.56.82
- 13:21:4075.56.81
- 13:21:2075.56.81
- 13:21:1575.56.82
- 13:21:0575.56.81
- 13:20:5575.56.81
- 13:20:5075.56.81
- 13:20:4575.56.81
- 13:20:2075.56.812
- 13:19:4575.56.82
- 13:19:4075.56.81
- 13:19:2075.56.81
- 13:19:1075.56.84
- 13:18:3075.56.82
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 75.58,382
- 75.4509
- 75.3334
- 75.2148
- 75.158
- 75.01,469
- 74.9464
- 74.8279
- 74.7251
- 74.6305
- 74.51,134
- 74.41,238
- 74.31,598
- 74.22,252
- 74.12,001
- 74.03,388
- 73.91,763
- 73.82,167
- 73.72,163
- 73.61,656
- 73.52,101
- 73.41,289
- 73.31,645
- 73.21,566
- 73.1956
- 73.02,415
- 72.91,459
- 72.81,672
- 72.7893
- 72.61,149
- 72.52,884
- 72.41,671
- 72.31,816
- 72.22,132
- 72.12,425
- 72.03,543
- 71.92,259
- 71.82,639
- 71.72,439
- 71.61,789
- 71.52,654
- 71.41,496
- 71.31,373
- 71.21,088
- 71.11,156
- 71.01,812
- 70.91,073
- 70.81,199
- 70.7841
- 70.62,054
- 70.51,306
- 70.4293
- 70.3140
現價
開盤