燦星網

4930

電器電纜

26.650.35(1.33%)

收盤 | 2022/11/28 13:30 更新

41成交量

6.94 (16.01)本益比 (同業平均)

跌→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
6
1
賣→買 (1)
投信
0
0
0
連89平 (0)
自營商
0
1
-1
連6平→賣 (-1)
三大法人
7
7
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
1
0
-1
0
-
1.33%
41
2022/11/25
-2
0
0
-2
5.44%
0.94%
74
2022/11/24
4
0
0
4
5.45%
0.00%
92
2022/11/23
16
0
0
16
5.44%
2.12%
219
2022/11/22
4
0
0
4
5.42%
0.38%
35
2022/11/21
-7
0
0
-7
5.42%
0.19%
46
2022/11/18
-8
0
0
-8
5.43%
0.19%
97
2022/11/17
3
0
-7
-4
5.44%
0.38%
59
2022/11/16
-13
0
-1
-14
5.43%
1.14%
95
2022/11/15
22
0
-2
20
5.45%
1.15%
169
2022/11/14
15
0
0
15
5.42%
1.17%
159
2022/11/11
21
0
-3
18
5.40%
7.53%
433
2022/11/10
-1
0
1
0
5.38%
1.44%
90
2022/11/09
-1
0
-4
-5
5.38%
0.62%
40
2022/11/08
-19
0
0
-19
5.38%
0.00%
40
2022/11/07
5
0
0
5
5.40%
0.63%
42
2022/11/04
-4
0
0
-4
5.40%
1.27%
43
2022/11/03
14
0
1
15
5.40%
0.21%
57
2022/11/02
29
0
0
29
5.39%
0.42%
66
2022/11/01
5
0
0
5
5.35%
0.21%
45
2022/10/31
-2
0
-1
-3
5.34%
0.63%
34
2022/10/28
-5
0
0
-5
5.35%
0.42%
10
2022/10/27
4
0
-1
3
5.35%
0.85%
35
2022/10/26
2
0
31
33
5.35%
2.17%
37
2022/10/25
12
0
19
31
5.34%
1.71%
99
2022/10/24
-4
0
0
-4
5.33%
0.64%
72
2022/10/21
-1
0
0
-1
5.33%
0.42%
17
2022/10/20
-9
0
1
-8
5.34%
0.63%
43
2022/10/19
0
0
0
0
5.35%
0.00%
32
2022/10/18
1
0
0
1
5.35%
0.63%
34
2022/10/17
7
0
-1
6
5.35%
2.67%
78
2022/10/14
16
0
0
16
5.34%
1.89%
74
2022/10/13
-14
0
5
-9
5.32%
4.60%
133
2022/10/12
3
0
0
3
5.33%
0.00%
33
2022/10/11
-21
0
0
-21
5.33%
2.53%
92
2022/10/07
-11
0
0
-11
5.36%
0.00%
63
2022/10/06
8
0
0
8
5.37%
0.58%
31
2022/10/05
15
0
0
15
5.36%
0.58%
113
2022/10/04
5
0
0
5
5.34%
0.59%
62
2022/10/03
7
0
0
7
5.34%
1.59%
49
2022/09/30
12
0
-7
5
5.33%
1.41%
52
2022/09/29
5
0
0
5
5.32%
1.64%
30
2022/09/28
-10
0
3
-7
5.31%
3.75%
110
2022/09/27
8
0
0
8
5.32%
0.80%
29
2022/09/26
-2
0
0
-2
5.32%
2.71%
113
2022/09/23
1
0
0
1
5.32%
0.39%
348
2022/09/22
-10
0
-4
-14
5.32%
1.57%
172
2022/09/21
6
0
-3
3
5.33%
0.99%
224
2022/09/20
-6
0
0
-6
5.32%
0.00%
25
2022/09/19
-32
0
0
-32
5.33%
0.20%
71
2022/09/16
-17
0
-16
-33
5.37%
0.20%
150
2022/09/15
2
0
-7
-5
5.39%
0.59%
95
2022/09/14
2
0
-3
-1
5.39%
0.58%
59
2022/09/13
18
0
0
18
5.38%
0.39%
78
2022/09/12
29
0
0
29
5.36%
0.20%
87
2022/09/08
3
0
0
3
5.33%
0.39%
65
2022/09/07
8
0
-6
2
5.32%
0.78%
128
2022/09/06
-19
0
0
-19
5.31%
0.19%
53
2022/09/05
-13
0
1
-12
5.34%
2.10%
163
2022/09/02
-11
0
0
-11
5.35%
0.76%
87
2022/09/01
18
0
-12
6
5.37%
0.75%
174
2022/08/31
-33
0
0
-33
5.34%
0.00%
73
2022/08/30
-23
0
0
-23
5.38%
0.00%
60
2022/08/29
-20
0
-4
-24
5.41%
2.03%
66
2022/08/26
76
0
-2
74
5.44%
2.84%
216
2022/08/25
23
0
0
23
5.34%
0.57%
89
2022/08/24
13
0
0
13
5.31%
0.38%
93
2022/08/23
5
0
-1
4
5.30%
1.50%
93
2022/08/22
25
0
0
25
5.30%
2.73%
206
2022/08/19
-15
0
0
-15
5.29%
0.00%
71
2022/08/18
31
0
0
31
5.32%
2.04%
161
2022/08/17
46
0
0
46
5.31%
0.19%
344
2022/08/16
-23
0
-2
-25
5.25%
0.94%
136
2022/08/15
-63
0
0
-63
5.28%
0.93%
256
2022/08/12
136
0
2
138
5.36%
4.67%
687
2022/08/11
-10
0
0
-10
5.19%
1.38%
310
2022/08/10
77
0
-1
76
5.21%
2.22%
242
2022/08/09
28
0
0
28
5.11%
0.40%
68
2022/08/08
-6
0
0
-6
5.08%
1.79%
103
2022/08/05
17
0
0
17
5.10%
6.34%
148
2022/08/04
2
0
0
2
5.07%
1.07%
67
2022/08/03
-6
0
0
-6
5.08%
0.21%
94
2022/08/02
-3
0
0
-3
5.09%
1.26%
60
2022/08/01
0
0
0
0
5.09%
1.04%
57
2022/07/29
8
0
0
8
5.09%
1.05%
50
2022/07/28
-18
0
0
-18
5.07%
0.63%
68
2022/07/27
55
0
0
55
5.09%
1.92%
112
2022/07/26
-28
0
0
-28
5.02%
1.26%
60
2022/07/25
-14
0
0
-14
5.06%
0.84%
91
2022/07/22
-26
0
-1
-27
5.07%
1.24%
140
2022/07/21
-1
0
0
-1
5.11%
0.82%
82
2022/07/20
-21
0
0
-21
5.11%
1.88%
93
2022/07/19
37
0
0
37
5.13%
0.21%
126
2022/07/18
-14
0
0
-14
5.09%
3.23%
161
2022/07/15
6
0
0
6
5.10%
1.69%
91
2022/07/14
52
0
0
52
5.09%
3.51%
229
2022/07/13
59
0
-1
58
5.02%
2.70%
97
2022/07/12
-53
0
0
-53
4.97%
3.27%
208
2022/07/11
-4
0
0
-4
5.03%
1.29%
80
2022/07/08
-2
0
0
-2
5.04%
0.00%
59
2022/07/07
52
0
-1
51
5.04%
0.87%
89
2022/07/06
-30
0
0
-30
4.97%
1.91%
114
2022/07/05
34
0
3
37
5.01%
0.64%
130
2022/07/04
-9
0
5
-4
4.97%
0.21%
85
2022/07/01
-66
0
5
-61
4.98%
2.71%
211
2022/06/30
-78
0
-1
-79
5.06%
2.44%
337
2022/06/29
9
0
0
9
5.16%
0.00%
77
2022/06/28
-27
0
0
-27
5.14%
1.80%
139
2022/06/27
26
0
2
28
5.18%
3.31%
101
2022/06/24
37
0
1
38
5.14%
0.41%
167
2022/06/23
11
0
0
11
5.09%
0.21%
140
2022/06/22
-40
0
0
-40
5.08%
4.32%
198
2022/06/21
78
0
0
78
5.10%
3.88%
203
2022/06/20
-13
0
0
-13
5.00%
5.41%
272
2022/06/17
24
0
0
24
5.01%
0.58%
121
2022/06/16
6
0
0
6
4.98%
3.34%
174
2022/06/15
0
0
0
0
4.98%
0.94%
129
2022/06/14
8
0
0
8
4.98%
2.55%
293
2022/06/13
-66
0
0
-66
4.97%
4.36%
343
2022/06/10
-68
0
0
-68
5.01%
2.39%
355
2022/06/09
-19
0
0
-19
5.09%
2.65%
505
2022/06/08
132
0
0
132
5.11%
0.17%
1,639
2022/06/07
-229
0
0
-229
4.93%
7.66%
4,950
2022/06/06
50
0
0
50
5.19%
10.00%
1,007
2022/06/02
23
0
0
23
5.13%
0.20%
174
2022/06/01
-20
0
0
-20
5.10%
0.78%
147
2022/05/31
-56
0
0
-56
5.13%
1.16%
228
2022/05/30
15
0
0
15
5.20%
4.64%
440

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

華新
1605.TW
45.95
0.701.55%
90,689
艾美特-KY
1626.TW
16.55
0.251.53%
110
燦星網
4930.TW
26.65
0.351.33%
41
大亞
1609.TW
18.80
0.150.80%
1,444
禾聯碩
5283.TW
103.00
0.500.49%
60

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。