燦星網

4930

電器電纜

23.000.35(1.55%)

收盤 | 2021/10/28 13:30 更新

230成交量

8.09 (17.59)本益比 (同業平均)

連4漲 (6.24%)

連漲連跌

法人買賣變化

資料時間：2021/10/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
11
50
連3買 (127)
投信
0
0
0
連10平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
62
11
51
連3買 (128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/27
50
0
1
51
5.87%
1.57%
214
2021/10/26
63
0
0
63
5.83%
1.83%
158
2021/10/25
14
0
0
14
5.79%
1.15%
231
2021/10/22
-22
0
0
-22
5.78%
1.37%
112
2021/10/21
71
0
-1
70
5.90%
2.33%
181
2021/10/20
26
0
1
27
5.85%
0.00%
180
2021/10/19
145
0
5
150
5.83%
2.63%
288
2021/10/18
54
0
2
56
5.72%
0.48%
139
2021/10/15
-29
0
0
-29
5.68%
0.00%
178
2021/10/14
-89
0
1
-88
5.70%
0.97%
152
2021/10/13
-225
-19
3
-241
5.77%
2.37%
484
2021/10/12
-61
0
-1
-62
5.93%
4.71%
585
2021/10/08
0
0
-30
-30
5.97%
0.98%
127
2021/10/07
107
0
-3
104
5.97%
2.52%
261
2021/10/06
-32
0
-22
-54
5.89%
1.73%
270
2021/10/05
48
0
-28
20
5.91%
0.50%
264
2021/10/04
-102
0
-85
-187
5.88%
2.90%
407
2021/10/01
-265
0
-3
-268
5.95%
3.04%
633
2021/09/30
-105
0
-34
-139
6.15%
0.47%
260
2021/09/29
-139
0
-20
-159
6.23%
3.16%
342
2021/09/28
-91
0
42
-49
6.33%
1.61%
245
2021/09/27
18
0
37
55
6.40%
2.35%
179
2021/09/24
-14
0
-6
-20
6.39%
1.43%
136
2021/09/23
-10
0
0
-10
6.40%
0.00%
319
2021/09/22
-215
0
-50
-265
6.40%
4.33%
863
2021/09/17
-51
0
3
-48
6.57%
1.35%
381
2021/09/16
-21
0
0
-21
6.61%
0.00%
340
2021/09/15
-22
0
-7
-29
6.63%
0.67%
209
2021/09/14
-73
0
4
-69
6.65%
1.54%
374
2021/09/13
3
0
0
3
6.70%
0.44%
200
2021/09/10
0
0
0
0
6.70%
0.00%
281
2021/09/09
-2
0
-73
-75
6.70%
0.65%
192
2021/09/08
-60
0
29
-31
6.70%
0.86%
110
2021/09/07
1
0
22
23
6.74%
0.43%
292
2021/09/06
-89
0
19
-70
6.74%
2.10%
191
2021/09/03
-22
0
3
-19
6.81%
0.00%
96
2021/09/02
-109
0
2
-107
6.83%
2.66%
236
2021/09/01
-12
0
0
-12
6.90%
2.73%
475
2021/08/31
-66
0
1
-65
6.93%
0.21%
160
2021/08/30
-4
0
0
-4
6.98%
1.71%
203
2021/08/27
-19
0
7
-12
6.98%
2.18%
256
2021/08/26
-39
0
0
-39
7.00%
0.22%
78
2021/08/25
-53
0
3
-50
7.02%
0.00%
316
2021/08/24
-2
0
0
-2
7.06%
0.66%
153
2021/08/23
6
0
1
7
7.07%
2.01%
119
2021/08/20
-51
0
-34
-85
7.06%
0.00%
179
2021/08/19
-94
0
10
-84
7.10%
3.03%
237
2021/08/18
-91
0
1
-90
7.17%
0.22%
418
2021/08/17
-95
0
0
-95
7.24%
0.00%
249
2021/08/16
-125
0
122
-3
7.31%
2.33%
471
2021/08/13
-175
0
-39
-214
7.40%
2.07%
441
2021/08/12
31
0
51
82
7.53%
2.12%
224
2021/08/11
-82
0
1
-81
7.50%
1.87%
751
2021/08/10
-317
0
2
-315
7.56%
3.61%
991
2021/08/09
-24
0
0
-24
7.77%
0.20%
350
2021/08/06
18
0
-1
17
7.79%
0.20%
244
2021/08/05
-186
0
19
-167
7.77%
2.93%
811
2021/08/04
-38
0
11
-27
7.91%
0.19%
182
2021/08/03
129
0
-1
128
7.94%
1.58%
384
2021/08/02
-94
0
7
-87
7.85%
0.20%
357
2021/07/30
-22
0
0
-22
7.92%
1.17%
296
2021/07/29
-75
0
0
-75
7.93%
0.39%
332
2021/07/28
298
0
1
299
7.99%
0.00%
1,023
2021/07/27
147
0
1
148
7.76%
1.53%
723
2021/07/26
-316
0
0
-316
7.65%
0.76%
845
2021/07/23
-239
0
5
-234
7.89%
0.57%
1,042
2021/07/22
692
0
2
694
8.06%
3.16%
2,118
2021/07/21
-1,125
0
0
-1,125
7.55%
1.74%
2,202
2021/07/20
216
0
0
216
8.39%
1.78%
1,104
2021/07/19
25
0
0
25
8.23%
1.40%
969
2021/07/16
352
-42
0
310
8.21%
2.46%
1,328
2021/07/15
-12
-3
0
-15
7.95%
1.67%
357
2021/07/14
-36
-3
1
-38
7.96%
0.41%
334
2021/07/13
-166
2
4
-160
7.98%
2.03%
786
2021/07/12
-233
0
1
-232
8.10%
0.20%
835
2021/07/09
-322
1
-1
-322
8.27%
1.65%
1,474
2021/07/08
-21
4
-2
-19
8.50%
0.21%
286
2021/07/07
-41
6
-60
-95
8.52%
0.41%
562
2021/07/06
-90
0
-16
-106
8.55%
0.41%
349
2021/07/05
-276
0
46
-230
8.62%
0.21%
555
2021/07/02
2
0
0
2
8.82%
0.21%
563
2021/07/01
-42
0
-15
-57
8.82%
1.04%
382
2021/06/30
9
1
0
10
8.85%
0.63%
246
2021/06/29
-189
1
0
-188
8.85%
1.65%
505
2021/06/28
-264
-1
-27
-292
8.99%
1.63%
651
2021/06/25
-37
0
36
-1
9.18%
0.20%
337
2021/06/24
75
0
0
75
9.21%
0.20%
247
2021/06/23
-89
-4
42
-51
9.15%
0.20%
327
2021/06/22
-127
0
0
-127
9.23%
1.60%
482
2021/06/21
-109
0
-2
-111
9.31%
2.72%
672
2021/06/18
-74
0
-6
-80
9.39%
0.00%
306
2021/06/17
2
0
-12
-10
9.45%
1.18%
302
2021/06/16
148
0
-24
124
9.45%
0.59%
607
2021/06/15
-3
0
-10
-13
9.34%
2.02%
921
2021/06/11
-2
0
0
-2
9.26%
0.20%
277
2021/06/10
-128
2
0
-126
9.27%
0.40%
357
2021/06/09
-54
0
0
-54
9.36%
0.40%
378
2021/06/08
19
1
-9
11
9.40%
0.00%
262
2021/06/07
-122
1
0
-121
9.39%
1.57%
556
2021/06/04
-507
0
0
-507
9.48%
3.60%
1,056
2021/06/03
-124
1
0
-123
9.86%
5.60%
1,247
2021/06/02
-1
0
-40
-41
9.95%
0.40%
626
2021/06/01
195
0
11
206
9.95%
2.68%
486
2021/05/31
-302
0
-2
-304
9.80%
2.81%
685
2021/05/28
-3
0
2
-1
10.03%
0.60%
507
2021/05/27
51
0
8
59
10.03%
1.85%
377
2021/05/26
38
1
42
81
9.99%
1.25%
266
2021/05/25
-138
2
45
-91
9.97%
0.21%
438
2021/05/24
135
0
5
140
10.15%
2.77%
463
2021/05/21
244
0
23
267
10.05%
2.85%
451
2021/05/20
199
2
0
201
9.87%
3.80%
1,021
2021/05/19
-32
0
0
-32
9.72%
0.85%
594
2021/05/18
511
0
1
512
9.79%
8.80%
1,124
2021/05/17
158
0
1
159
9.41%
10.00%
1,341
2021/05/14
-211
3
-18
-226
9.32%
0.42%
874
2021/05/13
50
0
0
50
9.43%
0.84%
1,034
2021/05/12
-14
18
8
12
9.40%
8.67%
1,457
2021/05/11
-518
0
0
-518
9.41%
5.64%
1,271
2021/05/10
-198
0
0
-198
9.79%
5.36%
1,511
2021/05/07
309
2
0
311
9.94%
2.76%
683
2021/05/06
-235
0
0
-235
9.71%
2.87%
1,161
2021/05/05
375
0
-95
280
9.89%
2.55%
947
2021/05/04
436
0
-9
427
9.61%
5.38%
1,780
2021/05/03
209
0
0
209
9.28%
3.92%
1,181
2021/04/29
-57
0
-49
-106
9.13%
1.75%
950
2021/04/28
59
0
0
59
9.18%
0.35%
491

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

億泰
1616.TW
8.26
0.161.98%
530
燦星網
4930.TW
23.00
0.351.55%
230
中電
1611.TW
10.50
0.151.45%
531
大亞
1609.TW
25.05
0.200.80%
3,619
榮星
1617.TW
16.75
0.100.60%
72

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。