燦星網

4930

22.450.10(0.44%)

收盤 | 2026/01/20 13:30 更新

35成交量

18.19 (27.68)本益比 (同業平均)

平→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
5
-1
買→賣 (-1)
投信
0
0
0
連84平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
4
5
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
0
-1
2.05%
0.44%
35
2026/01/19
13
0
-1
12
2.05%
0.00%
129
2026/01/16
-12
0
0
-12
2.03%
0.22%
58
2026/01/15
2
0
-1
1
2.05%
0.22%
93
2026/01/14
7
0
0
7
2.04%
3.20%
203
2026/01/13
-1
0
10
9
2.04%
0.23%
33
2026/01/12
0
0
0
0
2.04%
0.45%
31
2026/01/09
2
0
-5
-3
2.04%
0.90%
21
2026/01/08
1
0
0
1
2.03%
0.68%
20
2026/01/07
1
0
0
1
2.03%
0.00%
27
2026/01/06
-9
0
2
-7
2.03%
0.23%
82
2026/01/05
-5
0
0
-5
2.04%
0.23%
18
2026/01/02
1
0
0
1
2.05%
0.45%
26
2025/12/31
0
0
0
0
2.05%
0.45%
21
2025/12/30
-1
0
0
-1
2.05%
0.45%
11
2025/12/29
3
0
4
7
2.05%
0.45%
18
2025/12/26
7
0
0
7
2.05%
0.23%
30
2025/12/24
-4
0
-1
-5
2.04%
0.23%
89
2025/12/23
-3
0
0
-3
2.04%
0.68%
12
2025/12/22
9
0
0
9
2.05%
0.23%
25
2025/12/19
0
0
2
2
2.03%
0.68%
15
2025/12/18
2
0
0
2
2.03%
0.92%
16
2025/12/17
3
0
-7
-4
2.03%
0.93%
18
2025/12/16
-22
0
1
-21
2.03%
2.26%
37
2025/12/15
1
0
0
1
2.05%
0.45%
5
2025/12/12
-7
0
-1
-8
2.05%
2.07%
84
2025/12/11
-1
0
1
0
2.06%
0.23%
13
2025/12/10
0
0
0
0
2.06%
0.69%
14
2025/12/09
-2
0
0
-2
2.06%
0.68%
6
2025/12/08
-2
0
0
-2
2.06%
0.00%
40
2025/12/05
2
0
1
3
2.07%
0.23%
32
2025/12/04
0
0
0
0
2.06%
0.45%
7
2025/12/03
-1
0
1
0
2.06%
0.23%
12
2025/12/02
5
0
1
6
2.06%
0.68%
22
2025/12/01
1
0
0
1
2.06%
0.00%
11
2025/11/28
6
0
0
6
2.06%
0.69%
14
2025/11/27
-1
0
0
-1
2.05%
0.46%
9
2025/11/26
5
0
0
5
2.06%
0.46%
11
2025/11/25
3
0
0
3
2.06%
0.69%
13
2025/11/24
-1
0
7
6
2.05%
0.00%
41
2025/11/21
5
0
0
5
2.05%
0.23%
64
2025/11/20
19
0
0
19
2.05%
0.69%
73
2025/11/19
-14
0
0
-14
2.02%
0.23%
36
2025/11/18
-11
0
-1
-12
2.04%
0.46%
51
2025/11/17
0
0
-2
-2
2.05%
1.35%
46
2025/11/14
0
0
-2
-2
2.05%
0.00%
25
2025/11/13
2
0
0
2
2.05%
0.45%
40
2025/11/12
0
0
0
0
2.05%
1.36%
22
2025/11/11
0
0
0
0
2.05%
0.68%
31
2025/11/10
-1
0
2
1
2.05%
1.12%
44
2025/11/07
-1
0
0
-1
2.04%
0.00%
22
2025/11/06
-16
0
-1
-17
2.04%
0.45%
35
2025/11/05
25
0
0
25
2.06%
0.45%
74
2025/11/04
-1
0
0
-1
2.04%
1.32%
32
2025/11/03
-2
0
0
-2
2.05%
0.44%
7
2025/10/31
1
0
0
1
2.05%
0.22%
26
2025/10/30
-2
0
4
2
2.05%
0.44%
10
2025/10/29
-1
0
3
2
2.05%
0.44%
20
2025/10/28
-6
0
0
-6
2.05%
0.22%
18
2025/10/27
-4
0
1
-3
2.06%
0.22%
15
2025/10/23
10
0
0
10
2.06%
0.43%
23
2025/10/22
5
0
0
5
2.05%
1.10%
11
2025/10/21
-3
0
0
-3
2.05%
0.87%
35
2025/10/20
-1
0
0
-1
2.05%
0.00%
20
2025/10/17
-5
0
0
-5
2.05%
0.88%
26
2025/10/16
0
0
-1
-1
2.05%
0.22%
45
2025/10/15
-4
0
4
0
2.05%
0.00%
35
2025/10/14
-1
0
0
-1
2.06%
0.44%
22
2025/10/13
-8
0
0
-8
2.06%
0.65%
30
2025/10/09
-4
0
0
-4
2.07%
1.55%
49
2025/10/08
-7
0
0
-7
2.08%
0.22%
28
2025/10/07
-7
0
0
-7
2.08%
0.44%
53
2025/10/03
-35
0
0
-35
2.09%
0.87%
117
2025/10/02
-4
0
0
-4
2.13%
0.43%
20
2025/10/01
-4
0
0
-4
2.13%
0.43%
27
2025/09/30
3
0
0
3
2.13%
0.43%
19
2025/09/26
-7
0
0
-7
2.13%
1.70%
26
2025/09/25
-3
0
0
-3
2.15%
1.08%
29
2025/09/24
-2
0
0
-2
2.15%
0.21%
11
2025/09/23
-5
0
0
-5
2.20%
0.64%
20
2025/09/22
-4
0
0
-4
2.21%
0.00%
16
2025/09/19
0
0
-4
-4
2.21%
0.42%
19
2025/09/18
-1
0
0
-1
2.21%
0.42%
14
2025/09/17
-5
0
0
-5
2.21%
0.64%
47
2025/09/16
-13
0
7
-6
2.24%
0.00%
25
2025/09/15
-4
0
0
-4
2.25%
0.21%
267
2025/09/12
1
0
0
1
2.26%
0.63%
68
2025/09/11
-1
0
0
-1
2.26%
0.42%
31
2025/09/10
-4
0
0
-4
2.26%
0.21%
44
2025/09/09
0
0
0
0
2.26%
0.42%
13
2025/09/08
-3
0
0
-3
2.26%
0.21%
23
2025/09/05
0
0
0
0
2.27%
0.62%
127
2025/09/04
0
0
0
0
2.27%
0.00%
23
2025/09/03
-1
0
0
-1
2.27%
0.84%
58
2025/09/02
0
0
0
0
2.28%
0.00%
33
2025/09/01
-3
0
0
-3
2.28%
0.21%
46
2025/08/29
-3
0
0
-3
2.28%
0.84%
31
2025/08/28
-1
0
0
-1
2.28%
0.42%
35
2025/08/27
0
0
0
0
2.28%
0.21%
41
2025/08/26
-3
0
0
-3
2.29%
0.00%
21
2025/08/25
-1
0
0
-1
2.29%
0.21%
58
2025/08/22
-7
0
0
-7
2.29%
0.42%
26
2025/08/21
0
0
0
0
2.30%
0.85%
33
2025/08/20
-11
0
0
-11
2.30%
0.64%
45
2025/08/19
-5
0
0
-5
2.32%
0.00%
43
2025/08/18
4
0
0
4
2.32%
0.43%
22
2025/08/15
3
0
0
3
2.32%
1.08%
29
2025/08/14
6
0
0
6
2.32%
0.85%
114
2025/08/13
-12
0
-5
-17
2.31%
0.21%
58
2025/08/12
-27
0
0
-27
2.32%
2.40%
120
2025/08/11
-10
0
5
-5
2.36%
1.08%
50
2025/08/08
-4
0
0
-4
2.37%
0.22%
25
2025/08/07
3
0
0
3
2.38%
0.22%
48
2025/08/06
0
0
0
0
2.38%
0.43%
16
2025/08/05
2
0
0
2
2.38%
0.44%
79
2025/08/04
-3
0
0
-3
2.38%
1.55%
17
2025/08/01
-3
0
0
-3
2.38%
0.44%
55
2025/07/31
-14
0
0
-14
2.38%
1.10%
81
2025/07/30
11
0
0
11
2.40%
0.44%
56
2025/07/29
-6
0
0
-6
2.39%
0.22%
19
2025/07/28
-1
0
0
-1
2.40%
0.00%
16
2025/07/25
-2
0
0
-2
2.40%
0.22%
28
2025/07/24
4
0
0
4
2.40%
0.22%
35
2025/07/23
-3
0
0
-3
2.40%
0.44%
18
2025/07/22
-11
0
0
-11
2.40%
0.87%
36
2025/07/21
-1
0
0
-1
2.41%
0.65%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

電器電纜產業漲跌排行

華電
1603.TW
41.45
1.553.88%
2,184
大亞
1609.TW
42.55
1.553.78%
19,596
億泰
1616.TW
30.20
1.003.42%
4,170
宏泰
1612.TW
38.30
0.902.41%
12,037
華榮
1608.TW
39.40
0.852.20%
13,397

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。