力士

4923

38.500.20(0.52%)

開盤 | 2026/01/22 13:02 更新

1,424成交量

-本益比 (同業平均)

跌→漲 (9.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
113
-4
連3賣 (-61)
投信
0
0
0
連85平 (0)
自營商
4
2
2
平→買 (2)
三大法人
113
115
-2
連3賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-4
0
2
-2
0.60%
9.94%
1,048
2026/01/20
-18
0
0
-18
0.58%
2.22%
508
2026/01/19
-39
0
-4
-43
0.63%
5.26%
1,524
2026/01/16
2
0
4
6
0.75%
9.97%
870
2026/01/15
3
0
0
3
0.74%
9.89%
375
2026/01/14
2
0
0
2
0.73%
1.80%
49
2026/01/13
1
0
0
1
0.72%
0.36%
42
2026/01/12
9
0
0
9
0.72%
1.60%
71
2026/01/09
7
0
0
7
0.69%
1.62%
40
2026/01/08
-5
0
0
-5
0.67%
0.36%
58
2026/01/07
-5
0
0
-5
0.69%
0.71%
37
2026/01/06
-10
0
0
-10
0.70%
0.18%
51
2026/01/05
-1
0
0
-1
0.73%
1.76%
39
2026/01/02
-2
0
0
-2
0.74%
0.52%
39
2025/12/31
-1
0
0
-1
0.74%
0.00%
18
2025/12/30
-1
0
0
-1
0.75%
0.35%
19
2025/12/29
-1
0
0
-1
0.75%
0.35%
52
2025/12/26
0
0
0
0
0.75%
0.35%
31
2025/12/24
2
0
0
2
0.75%
0.70%
43
2025/12/23
0
0
0
0
0.75%
0.69%
34
2025/12/22
4
0
0
4
0.75%
1.58%
106
2025/12/19
-2
0
0
-2
0.73%
0.71%
27
2025/12/18
4
0
0
4
0.74%
1.05%
23
2025/12/17
-1
0
0
-1
0.73%
0.71%
24
2025/12/16
-1
0
0
-1
0.73%
1.56%
42
2025/12/15
-1
0
0
-1
0.73%
0.35%
26
2025/12/12
-4
0
0
-4
0.74%
1.76%
79
2025/12/11
-1
0
0
-1
0.75%
0.35%
30
2025/12/10
0
0
0
0
0.75%
1.43%
16
2025/12/09
-1
0
0
-1
0.75%
1.06%
3
2025/12/08
-1
0
0
-1
0.75%
0.00%
8
2025/12/05
-1
0
0
-1
0.76%
0.53%
54
2025/12/04
0
0
0
0
0.76%
2.43%
19
2025/12/03
1
0
0
1
0.76%
1.59%
24
2025/12/02
-3
0
0
-3
0.76%
0.35%
14
2025/12/01
-5
0
0
-5
0.77%
0.00%
57
2025/11/28
10
0
0
10
0.78%
0.00%
37
2025/11/27
3
0
0
3
0.75%
1.05%
41
2025/11/26
-2
0
0
-2
0.74%
0.52%
8
2025/11/25
-12
0
0
-12
0.75%
2.12%
39
2025/11/24
1
0
0
1
0.78%
0.71%
17
2025/11/21
-2
0
0
-2
0.77%
3.28%
7
2025/11/20
-3
0
0
-3
0.78%
1.93%
35
2025/11/19
-2
0
0
-2
0.79%
0.70%
12
2025/11/18
-2
0
0
-2
0.80%
0.88%
10
2025/11/17
-1
0
0
-1
0.80%
2.57%
44
2025/11/14
-2
0
0
-2
0.80%
0.69%
13
2025/11/13
-1
0
0
-1
0.81%
0.17%
28
2025/11/12
4
0
0
4
0.81%
2.84%
34
2025/11/11
-1
0
0
-1
0.80%
1.44%
31
2025/11/10
13
0
0
13
0.77%
0.18%
67
2025/11/07
12
0
0
12
0.74%
2.63%
74
2025/11/06
-5
0
0
-5
0.70%
0.52%
20
2025/11/05
7
0
0
7
0.72%
2.22%
122
2025/11/04
-5
0
0
-5
0.69%
3.93%
29
2025/11/03
-1
0
0
-1
0.71%
0.49%
49
2025/10/31
-3
0
0
-3
0.71%
2.19%
15
2025/10/30
-6
0
0
-6
0.72%
3.26%
106
2025/10/29
-2
0
0
-2
0.74%
2.54%
95
2025/10/28
7
0
0
7
0.75%
1.29%
64
2025/10/27
2
0
-2
0
0.72%
1.58%
41
2025/10/23
-1
0
0
-1
0.72%
0.80%
13
2025/10/22
3
0
0
3
0.72%
2.03%
49
2025/10/21
10
0
0
10
0.71%
3.73%
84
2025/10/20
-8
0
0
-8
0.68%
0.16%
49
2025/10/17
-1
0
0
-1
0.70%
1.32%
9
2025/10/16
13
0
0
13
0.70%
0.00%
49
2025/10/15
9
0
0
9
0.66%
1.67%
23
2025/10/14
-22
0
-4
-26
0.64%
2.92%
81
2025/10/13
-8
0
-23
-31
0.70%
3.60%
76
2025/10/09
0
0
0
0
0.72%
0.93%
63
2025/10/08
3
0
-9
-6
0.72%
2.86%
33
2025/10/07
2
0
-1
1
0.72%
2.63%
69
2025/10/03
-6
0
0
-6
0.71%
4.52%
62
2025/10/02
-3
0
0
-3
0.73%
0.32%
27
2025/10/01
2
0
0
2
0.74%
0.80%
26
2025/09/30
2
0
0
2
0.73%
0.32%
18
2025/09/26
1
0
-6
-5
0.72%
3.41%
21
2025/09/25
-3
0
0
-3
0.72%
0.31%
30
2025/09/24
0
0
0
0
0.73%
1.67%
40
2025/09/23
-5
0
0
-5
0.80%
0.15%
19
2025/09/22
4
0
0
4
0.82%
0.00%
54
2025/09/19
-11
0
0
-11
0.80%
1.35%
68
2025/09/18
1
0
7
8
0.83%
3.72%
67
2025/09/17
12
0
0
12
0.83%
0.47%
71
2025/09/16
-4
0
0
-4
0.80%
0.63%
37
2025/09/15
-9
0
2
-7
0.81%
0.16%
61
2025/09/12
5
0
1
6
0.83%
0.47%
44
2025/09/11
-10
0
0
-10
0.82%
3.34%
58
2025/09/10
0
0
31
31
0.84%
2.97%
133
2025/09/09
16
0
3
19
0.84%
3.06%
133
2025/09/08
-1
0
0
-1
0.79%
0.32%
34
2025/09/05
-3
0
1
-2
0.80%
0.48%
21
2025/09/04
12
0
0
12
0.80%
1.48%
53
2025/09/03
30
0
0
30
0.77%
0.49%
62
2025/09/02
3
0
0
3
0.68%
0.81%
47
2025/09/01
-1
0
0
-1
0.67%
1.44%
76
2025/08/29
-14
0
0
-14
0.67%
2.03%
68
2025/08/28
2
0
-1
1
0.72%
6.49%
235
2025/08/27
18
0
0
18
0.70%
0.33%
83
2025/08/26
4
0
0
4
0.65%
0.17%
39
2025/08/25
-6
0
0
-6
0.64%
0.00%
21
2025/08/22
-3
0
0
-3
0.66%
0.00%
35
2025/08/21
30
0
0
30
0.67%
2.37%
68
2025/08/20
-8
0
0
-8
0.58%
0.00%
54
2025/08/19
-26
0
1
-25
0.60%
1.83%
106
2025/08/18
0
0
0
0
0.68%
2.12%
44
2025/08/15
-2
0
0
-2
0.68%
0.82%
58
2025/08/14
4
0
0
4
0.68%
1.93%
55
2025/08/13
-8
0
-1
-9
0.70%
4.02%
93
2025/08/12
-1
0
0
-1
0.73%
0.46%
58
2025/08/11
-5
0
0
-5
0.73%
0.62%
45
2025/08/08
3
0
0
3
0.74%
0.92%
15
2025/08/07
-2
0
0
-2
0.73%
2.40%
69
2025/08/06
5
0
0
5
0.74%
1.21%
60
2025/08/05
3
0
0
3
0.73%
0.00%
34
2025/08/04
-2
0
1
-1
0.72%
0.00%
46
2025/08/01
6
0
0
6
0.73%
1.54%
32
2025/07/31
16
0
0
16
0.71%
1.22%
52
2025/07/30
7
0
0
7
0.66%
0.00%
27
2025/07/29
-10
0
0
-10
0.64%
0.15%
31
2025/07/28
2
0
0
2
0.67%
0.90%
62
2025/07/25
17
0
0
17
0.66%
0.45%
64
2025/07/24
-2
0
0
-2
0.61%
0.00%
13
2025/07/23
1
0
0
1
0.62%
0.61%
61
2025/07/22
1
0
0
1
0.62%
3.53%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

普誠
6129.TWO
18.15
1.6510.00%
2,713
商丞
8277.TWO
11.85
1.059.72%
348
愛地雅
8933.TWO
9.21
0.414.66%
11,271
立誠
6597.TWO
63.00
1.302.11%
76
科風
3043.TW
24.65
0.251.00%
2,749

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,712
禾瑞亞
3556.TWO
41.95
3.809.96%
610
威剛
3260.TWO
298.50
27.009.94%
3,494
長科*
6548.TWO
58.60
5.309.94%
24,850
億而得
6423.TWO
94.40
8.509.90%
985

相關概念股

MOSFET
0.41%
20.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。