力士

4923

櫃半導體

50.11.00(2.04%)

收盤 | 2024/05/06 14:30 更新

565成交量

245.50 (81.21)本益比 (同業平均)

連5漲 (7.05%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
6
-2
連4買→賣 (-2)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連77平 (0)
三大法人
4
6
-2
連4買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
-2
0
0
-2
2.07%
1.76%
185
2024/05/02
11
0
0
11
2.08%
2.01%
159
2024/04/30
8
0
0
8
2.05%
0.96%
46
2024/04/29
12
0
0
12
2.02%
0.11%
61
2024/04/26
2
0
0
2
1.99%
0.43%
51
2024/04/25
-5
0
0
-5
1.98%
1.08%
41
2024/04/24
-4
0
0
-4
2.00%
2.42%
29
2024/04/23
-2
0
0
-2
2.01%
0.67%
23
2024/04/22
-1
0
0
-1
2.01%
1.01%
24
2024/04/19
-16
0
0
-16
2.13%
3.98%
82
2024/04/18
-6
0
0
-6
2.21%
0.87%
60
2024/04/17
0
0
0
0
2.23%
0.22%
47
2024/04/16
4
0
0
4
2.23%
2.54%
94
2024/04/15
4
0
0
4
2.22%
1.36%
43
2024/04/12
1
0
0
1
2.21%
0.21%
23
2024/04/11
-2
0
0
-2
2.21%
0.72%
36
2024/04/10
-2
0
0
-2
2.21%
0.00%
54
2024/04/09
0
0
0
0
2.22%
0.73%
115
2024/04/08
5
0
0
5
2.22%
0.52%
74
2024/04/03
-3
0
0
-3
2.20%
0.00%
27
2024/04/02
-2
0
0
-2
2.21%
0.42%
22
2024/04/01
2
0
0
2
2.22%
0.21%
38
2024/03/29
-1
0
0
-1
2.21%
0.53%
31
2024/03/28
-1
0
0
-1
2.22%
0.42%
17
2024/03/27
5
0
0
5
2.22%
0.11%
43
2024/03/26
-6
0
0
-6
2.21%
1.98%
65
2024/03/25
-1
0
0
-1
2.22%
0.10%
30
2024/03/22
4
0
0
4
2.23%
1.03%
50
2024/03/21
-1
0
0
-1
2.22%
1.68%
70
2024/03/20
-5
0
0
-5
2.21%
1.55%
68
2024/03/19
-4
0
0
-4
2.23%
1.72%
112
2024/03/18
12
0
0
12
2.24%
6.71%
358
2024/03/15
-2
0
0
-2
2.20%
1.60%
76
2024/03/14
-4
0
0
-4
2.21%
0.11%
93
2024/03/13
5
0
0
5
2.22%
3.29%
103
2024/03/12
2
0
0
2
2.21%
2.64%
74
2024/03/11
-1
0
0
-1
2.20%
0.53%
68
2024/03/08
-6
0
0
-6
2.20%
1.75%
144
2024/03/07
-2
0
0
-2
2.22%
1.42%
66
2024/03/06
2
0
0
2
2.23%
0.91%
124
2024/03/05
-13
0
0
-13
2.22%
1.20%
111
2024/03/04
-3
0
0
-3
2.26%
3.72%
278
2024/03/01
-3
0
0
-3
2.27%
0.31%
68
2024/02/29
0
0
0
0
2.28%
1.15%
65
2024/02/27
-1
0
0
-1
2.28%
1.44%
92
2024/02/26
-2
0
0
-2
2.28%
0.00%
38
2024/02/23
-1
0
0
-1
2.29%
0.81%
84
2024/02/22
-2
0
0
-2
2.29%
0.20%
158
2024/02/21
-3
0
0
-3
2.29%
1.41%
110
2024/02/20
-1
0
0
-1
2.30%
0.50%
62
2024/02/19
-1
0
0
-1
2.30%
1.94%
204
2024/02/16
-7
0
0
-7
2.31%
1.66%
169
2024/02/15
2
0
0
2
2.33%
0.52%
46
2024/02/05
-2
0
0
-2
2.33%
1.79%
57
2024/02/02
3
0
0
3
2.33%
0.83%
52
2024/02/01
-11
0
0
-11
2.34%
0.10%
64
2024/01/31
-2
0
0
-2
2.36%
0.31%
29
2024/01/30
-3
0
0
-3
2.37%
0.31%
13
2024/01/29
-1
0
0
-1
2.41%
0.62%
20
2024/01/26
-2
0
0
-2
2.41%
0.21%
47
2024/01/25
0
0
0
0
2.42%
1.12%
22
2024/01/24
-2
0
0
-2
2.42%
1.87%
54
2024/01/23
1
0
0
1
2.42%
0.41%
13
2024/01/22
-3
0
0
-3
2.42%
0.84%
41
2024/01/19
-1
0
0
-1
2.43%
0.10%
17
2024/01/18
-17
0
0
-17
2.43%
1.34%
37
2024/01/17
-2
0
0
-2
2.49%
0.31%
39
2024/01/16
-2
0
0
-2
2.49%
0.41%
16
2024/01/15
-1
0
0
-1
2.50%
0.31%
30
2024/01/12
-3
0
0
-3
2.50%
2.22%
6
2024/01/11
-2
0
0
-2
2.51%
4.21%
35
2024/01/10
-8
0
0
-8
2.51%
2.06%
24
2024/01/09
-17
0
0
-17
2.53%
0.31%
117
2024/01/08
-19
0
0
-19
2.58%
2.41%
63
2024/01/05
-11
0
0
-11
2.62%
0.61%
40
2024/01/04
-30
0
0
-30
2.65%
1.49%
56
2024/01/03
-12
0
0
-12
2.73%
0.79%
79
2024/01/02
29
0
0
29
2.77%
2.42%
144
2023/12/29
-11
0
0
-11
2.70%
0.20%
64
2023/12/28
-19
0
0
-19
2.72%
0.40%
46
2023/12/27
-9
0
0
-9
2.78%
1.32%
74
2023/12/26
6
0
0
6
2.81%
0.51%
91
2023/12/25
-11
0
0
-11
2.79%
1.51%
101
2023/12/22
-15
0
0
-15
2.81%
0.10%
56
2023/12/21
-30
0
0
-30
2.85%
0.00%
69
2023/12/20
-5
0
0
-5
2.94%
0.10%
36
2023/12/19
-26
0
0
-26
2.96%
0.10%
75
2023/12/18
0
0
0
0
3.03%
1.00%
89
2023/12/15
21
0
0
21
3.03%
0.99%
158
2023/12/14
-36
0
0
-36
2.97%
2.88%
224
2023/12/13
-6
0
0
-6
3.08%
0.95%
103
2023/12/12
5
0
0
5
3.09%
0.19%
84
2023/12/11
36
0
0
36
3.07%
1.35%
100
2023/12/08
126
0
0
126
2.96%
0.00%
259
2023/12/07
-35
0
0
-35
2.64%
4.24%
365
2023/12/06
126
0
0
126
2.74%
0.18%
239
2023/12/05
-42
0
0
-42
2.37%
2.35%
219
2023/12/04
129
0
0
129
2.50%
3.75%
706
2023/12/01
127
0
0
127
2.10%
0.56%
239
2023/11/30
-103
0
0
-103
1.73%
2.57%
650
2023/11/29
43
0
0
43
1.99%
6.65%
394
2023/11/28
55
0
0
55
1.86%
1.19%
139
2023/11/27
15
0
0
15
1.69%
2.88%
204
2023/11/24
18
0
0
18
1.65%
0.19%
162
2023/11/23
47
0
0
47
1.60%
2.08%
522
2023/11/22
104
0
0
104
1.46%
0.95%
640
2023/11/21
13
0
0
13
1.15%
6.71%
1,349
2023/11/20
-10
0
0
-10
1.11%
0.41%
92
2023/11/17
40
0
0
40
1.14%
1.66%
170
2023/11/16
-10
0
0
-10
1.02%
1.03%
100
2023/11/15
31
0
0
31
1.05%
3.62%
264
2023/11/14
6
0
0
6
0.96%
1.18%
39
2023/11/13
5
0
0
5
0.94%
2.00%
93
2023/11/10
-25
0
0
-25
0.93%
0.73%
109
2023/11/09
1
0
0
1
1.00%
0.83%
71
2023/11/08
-19
0
0
-19
1.00%
1.80%
156
2023/11/07
61
0
0
61
1.04%
2.83%
277
2023/11/06
4
0
0
4
0.85%
0.66%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
167.50
11.507.37%
177,174
台積電
2330.TW
786.00
6.000.77%
32,580
廣達
2382.TW
262.00
5.502.14%
43,167
聯電
2303.TW
51.70
0.300.58%
42,833
緯創
3231.TW
114.00
3.002.70%
41,436

櫃半導體產業漲跌排行

廣穎
4973.TWO
40.90
3.709.95%
1,352
安國
8054.TWO
154.00
7.505.12%
6,897
威剛
3260.TWO
109.00
5.004.81%
25,500
環宇-KY
4991.TWO
31.15
1.153.83%
71
瑞築
6198.TWO
68.00
2.303.50%
392

相關概念股

MOSFET
0.65%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。