致伸

4915
電子零組件
70.21.80(2.50%)
收盤 | 2025/06/24 14:30 更新
11,699成交量
12.39 (55.79)本益比 (同業平均)
連3跌 (6.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,208
    1,575
    5,633
    連4買 (9,854)
  • 投信
    283
    7,844
    -7,561
    連4買→賣 (-7,561)
  • 自營商
    71
    9
    62
    連3買 (525)
  • 三大法人
    7,562
    9,428
    -1,866
    連3買→賣 (-1,866)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    5,633
    -7,561
    62
    -1,866
    46.64%
    2.50%
    11,699
  • 2025/06/23
    180
    363
    166
    709
    45.43%
    1.77%
    3,688
  • 2025/06/20
    1,015
    499
    297
    1,811
    45.39%
    2.01%
    7,696
  • 2025/06/19
    3,026
    118
    -437
    2,706
    45.05%
    0.00%
    6,880
  • 2025/06/18
    -2,712
    1,122
    116
    -1,474
    44.23%
    0.00%
    4,830
  • 2025/06/17
    -2,154
    -109
    114
    -2,148
    44.81%
    1.74%
    4,276
  • 2025/06/16
    -1,598
    386
    71
    -1,141
    45.28%
    2.03%
    3,735
  • 2025/06/13
    2,038
    -3,798
    44
    -1,715
    45.61%
    3.31%
    6,766
  • 2025/06/12
    2,312
    -4,051
    263
    -1,476
    45.18%
    2.28%
    6,146
  • 2025/06/11
    1,245
    -1,356
    177
    66
    44.68%
    1.71%
    4,487
  • 2025/06/10
    1,092
    -1,225
    38
    -96
    44.41%
    2.37%
    3,389
  • 2025/06/09
    269
    -1,345
    115
    -961
    44.18%
    1.11%
    3,146
  • 2025/06/06
    1,478
    -1,396
    2
    84
    44.12%
    2.66%
    3,988
  • 2025/06/05
    1,417
    -1,384
    99
    132
    43.90%
    1.28%
    3,273
  • 2025/06/04
    1,243
    -1,547
    52
    -252
    43.61%
    2.37%
    4,035
  • 2025/06/03
    -81
    -28
    8
    -101
    43.35%
    0.53%
    1,937
  • 2025/06/02
    -637
    19
    104
    -515
    43.37%
    2.95%
    2,720
  • 2025/05/29
    156
    230
    102
    488
    43.51%
    1.96%
    3,472
  • 2025/05/28
    -60
    10
    54
    5
    43.47%
    1.03%
    1,837
  • 2025/05/27
    -282
    330
    -39
    9
    43.48%
    0.13%
    1,887
  • 2025/05/26
    -228
    157
    11
    -59
    43.53%
    0.13%
    1,332
  • 2025/05/23
    -673
    212
    44
    -416
    43.57%
    0.90%
    1,597
  • 2025/05/22
    -237
    96
    67
    -74
    43.71%
    0.51%
    933
  • 2025/05/21
    -216
    284
    -22
    46
    43.76%
    1.55%
    1,081
  • 2025/05/20
    -533
    33
    67
    -433
    43.75%
    1.53%
    1,353
  • 2025/05/19
    137
    -10
    35
    161
    43.88%
    1.03%
    859
  • 2025/05/16
    -327
    -13
    -21
    -362
    43.83%
    0.89%
    958
  • 2025/05/15
    -12
    -9
    34
    14
    43.90%
    0.38%
    901
  • 2025/05/14
    -329
    -11
    17
    -323
    43.90%
    0.00%
    1,131
  • 2025/05/13
    -34
    52
    28
    46
    44.03%
    0.51%
    1,601
  • 2025/05/12
    145
    -10
    71
    206
    44.03%
    1.82%
    1,044
  • 2025/05/09
    -270
    -12
    28
    -254
    44.00%
    0.77%
    1,878
  • 2025/05/08
    206
    405
    11
    622
    43.98%
    3.47%
    2,482
  • 2025/05/07
    -454
    389
    2
    -62
    43.93%
    0.53%
    1,298
  • 2025/05/06
    55
    342
    9
    406
    44.05%
    2.59%
    1,486
  • 2025/05/05
    -27
    -24
    57
    6
    44.04%
    3.54%
    2,042
  • 2025/05/02
    131
    5
    65
    201
    44.04%
    2.28%
    1,528
  • 2025/04/30
    -365
    106
    38
    -221
    44.01%
    1.46%
    1,971
  • 2025/04/29
    -246
    119
    46
    -81
    44.07%
    2.16%
    1,991
  • 2025/04/28
    481
    5
    -24
    461
    44.14%
    2.78%
    805
  • 2025/04/25
    -986
    -5
    2
    -990
    44.04%
    1.23%
    1,799
  • 2025/04/24
    279
    -150
    -17
    112
    44.24%
    1.82%
    1,345
  • 2025/04/23
    63
    11
    -18
    56
    44.17%
    3.32%
    940
  • 2025/04/22
    163
    -153
    2
    12
    44.17%
    0.72%
    1,140
  • 2025/04/21
    24
    -42
    -10
    -28
    44.13%
    1.13%
    469
  • 2025/04/18
    -25
    -348
    -4
    -377
    44.13%
    1.94%
    1,039
  • 2025/04/17
    -52
    -35
    0
    -87
    44.12%
    1.50%
    1,278
  • 2025/04/16
    284
    -285
    -22
    -22
    44.15%
    0.14%
    1,486
  • 2025/04/15
    517
    -308
    -32
    177
    44.09%
    3.99%
    2,010
  • 2025/04/14
    161
    -375
    -19
    -233
    43.97%
    0.14%
    2,796
  • 2025/04/11
    389
    309
    -162
    536
    43.94%
    4.94%
    2,497
  • 2025/04/10
    46
    120
    0
    166
    43.85%
    9.87%
    1,397
  • 2025/04/09
    1,312
    -183
    90
    1,219
    43.84%
    9.93%
    5,211
  • 2025/04/08
    244
    316
    8
    568
    43.56%
    10.00%
    2,078
  • 2025/04/07
    191
    0
    -2
    189
    43.50%
    9.96%
    303
  • 2025/04/02
    -386
    312
    -9
    -83
    43.52%
    0.12%
    1,140
  • 2025/04/01
    -226
    249
    3
    26
    43.63%
    0.60%
    1,560
  • 2025/03/31
    -529
    666
    -2
    135
    43.65%
    1.19%
    1,891
  • 2025/03/28
    -748
    525
    14
    -209
    43.75%
    1.41%
    1,435
  • 2025/03/27
    27
    244
    -4
    267
    43.92%
    0.83%
    1,902
  • 2025/03/26
    32
    106
    -4
    134
    44.02%
    0.84%
    1,346
  • 2025/03/25
    -244
    6
    -7
    -245
    44.00%
    0.36%
    1,071
  • 2025/03/24
    -282
    151
    -113
    -244
    44.00%
    1.88%
    1,718
  • 2025/03/21
    -117
    -39
    -5
    -162
    44.03%
    1.16%
    1,097
  • 2025/03/20
    129
    141
    8
    279
    44.06%
    1.18%
    906
  • 2025/03/19
    207
    -42
    8
    174
    44.00%
    0.00%
    1,258
  • 2025/03/18
    527
    20
    12
    559
    43.96%
    2.78%
    2,272
  • 2025/03/17
    -225
    -1,255
    25
    -1,455
    43.87%
    2.71%
    2,803
  • 2025/03/14
    -26
    -34
    4
    -56
    43.91%
    0.35%
    906
  • 2025/03/13
    118
    -74
    -4
    40
    43.90%
    1.95%
    1,112
  • 2025/03/12
    269
    -71
    -9
    189
    43.87%
    0.93%
    1,591
  • 2025/03/11
    2,147
    15
    33
    2,195
    43.82%
    3.36%
    4,439
  • 2025/03/10
    -571
    -64
    7
    -628
    43.37%
    0.24%
    1,509
  • 2025/03/07
    -544
    542
    1
    -1
    43.47%
    0.83%
    2,058
  • 2025/03/06
    -88
    -22
    -11
    -121
    43.71%
    0.82%
    1,815
  • 2025/03/05
    -539
    -33
    3
    -569
    43.74%
    1.16%
    2,529
  • 2025/03/04
    69
    155
    -4
    220
    43.85%
    0.58%
    2,267
  • 2025/03/03
    -457
    385
    -12
    -84
    43.82%
    0.23%
    1,768
  • 2025/02/27
    534
    -522
    37
    49
    43.95%
    0.23%
    2,466
  • 2025/02/26
    -781
    -650
    4
    -1,427
    43.72%
    2.71%
    2,503
  • 2025/02/25
    -835
    1,171
    -95
    241
    43.89%
    0.68%
    2,961
  • 2025/02/24
    98
    453
    80
    631
    44.06%
    1.85%
    1,755
  • 2025/02/21
    760
    -1,198
    14
    -423
    44.04%
    0.12%
    2,529
  • 2025/02/20
    1,019
    -1,245
    -15
    -241
    43.87%
    1.26%
    3,953
  • 2025/02/19
    -1,107
    -180
    -152
    -1,438
    43.64%
    2.67%
    3,155
  • 2025/02/18
    -2,750
    -77
    -14
    -2,841
    43.87%
    3.33%
    7,298
  • 2025/02/17
    -38
    -20
    7
    -51
    44.46%
    0.46%
    983
  • 2025/02/14
    -235
    35
    -8
    -208
    44.47%
    0.00%
    993
  • 2025/02/13
    -332
    -92
    -43
    -467
    44.52%
    1.05%
    3,271
  • 2025/02/12
    -63
    70
    76
    84
    44.59%
    0.23%
    837
  • 2025/02/11
    235
    24
    1
    261
    44.61%
    0.83%
    851
  • 2025/02/10
    -413
    -15
    -23
    -451
    44.56%
    3.53%
    1,902
  • 2025/02/07
    318
    -55
    -6
    257
    44.65%
    0.69%
    1,194
  • 2025/02/06
    -822
    99
    -23
    -746
    44.64%
    0.92%
    3,584
  • 2025/02/05
    223
    -28
    78
    273
    44.82%
    1.76%
    5,439
  • 2025/02/04
    637
    -19
    103
    721
    44.78%
    4.55%
    7,027
  • 2025/02/03
    -111
    72
    -15
    -54
    44.64%
    0.37%
    3,192
  • 2025/01/22
    1,300
    -422
    2
    880
    44.60%
    2.90%
    2,241
  • 2025/01/21
    126
    -392
    8
    -259
    44.32%
    1.61%
    732
  • 2025/01/20
    124
    -146
    1
    -20
    44.30%
    0.37%
    826
  • 2025/01/17
    2,251
    -1,897
    -41
    313
    44.27%
    0.87%
    4,325
  • 2025/01/16
    820
    -280
    38
    578
    43.79%
    0.25%
    3,195
  • 2025/01/15
    658
    486
    -7
    1,137
    43.61%
    3.76%
    2,031
  • 2025/01/14
    278
    -154
    -1
    123
    43.47%
    0.26%
    875
  • 2025/01/13
    293
    -40
    -6
    247
    43.41%
    1.41%
    1,165
  • 2025/01/10
    238
    -76
    7
    169
    43.35%
    0.00%
    1,075
  • 2025/01/09
    88
    -143
    -42
    -97
    43.30%
    2.01%
    1,003
  • 2025/01/08
    523
    -110
    2
    416
    43.29%
    0.25%
    1,050
  • 2025/01/07
    747
    -205
    18
    561
    43.17%
    0.51%
    2,046
  • 2025/01/06
    757
    -236
    66
    587
    43.01%
    2.33%
    1,578
  • 2025/01/03
    309
    -126
    4
    187
    42.84%
    0.39%
    940
  • 2025/01/02
    585
    -250
    -25
    310
    42.78%
    1.18%
    1,064
  • 2024/12/31
    -89
    -251
    -1
    -341
    42.65%
    1.43%
    896
  • 2024/12/30
    78
    73
    -2
    149
    42.67%
    0.39%
    917
  • 2024/12/27
    -205
    -61
    -12
    -278
    42.65%
    0.78%
    1,159
  • 2024/12/26
    265
    -58
    -6
    200
    42.69%
    0.39%
    1,260
  • 2024/12/25
    -154
    -116
    2
    -268
    42.63%
    0.13%
    841
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 頎邦
    6147.TWO
    55.00
    0.701.29%
    4,250
  • 聯電
    2303.TW
    45.35
    1.202.72%
    132,384
  • 和碩
    4938.TW
    76.30
    1.802.42%
    12,736
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 陽明
    2609.TW
    73.10
    1.201.67%
    47,630
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。