致伸

4915
50.40.0(0.00%)
收盤 | 2021/10/18 13:30 更新
489成交量
10.08 (20.68)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    169
    299
    -130
    連6買→賣 (-130)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    6
    0
    6
    連4買 (20)
  • 三大法人
    175
    299
    -124
    連6買→賣 (-124)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    -130
    0
    6
    -124
    55.62%
    0.00%
    489
  • 2021/10/15
    1
    0
    4
    5
    55.71%
    0.20%
    567
  • 2021/10/14
    15
    12
    4
    31
    55.71%
    0.59%
    610
  • 2021/10/13
    143
    35
    6
    184
    55.69%
    0.20%
    871
  • 2021/10/12
    118
    6
    -5
    119
    55.63%
    0.20%
    626
  • 2021/10/08
    358
    2
    1
    361
    55.60%
    0.99%
    1,008
  • 2021/10/07
    134
    0
    16
    150
    55.45%
    1.31%
    1,064
  • 2021/10/06
    -65
    8
    -28
    -85
    55.38%
    0.90%
    780
  • 2021/10/05
    -274
    51
    -4
    -227
    55.36%
    0.80%
    1,010
  • 2021/10/04
    15
    56
    -2
    69
    55.42%
    0.30%
    1,189
  • 2021/10/01
    -476
    47
    121
    -308
    55.41%
    2.83%
    1,727
  • 2021/09/30
    43
    42
    31
    116
    55.52%
    0.98%
    956
  • 2021/09/29
    192
    84
    -59
    216
    55.50%
    0.20%
    1,377
  • 2021/09/28
    -102
    14
    16
    -72
    55.45%
    1.55%
    946
  • 2021/09/27
    -58
    0
    30
    -28
    55.45%
    0.00%
    1,052
  • 2021/09/24
    -98
    0
    -1
    -99
    55.46%
    1.18%
    1,450
  • 2021/09/23
    -132
    0
    1
    -131
    55.48%
    0.39%
    738
  • 2021/09/22
    -163
    86
    -65
    -142
    55.49%
    1.36%
    916
  • 2021/09/17
    46
    57
    4
    107
    55.52%
    2.19%
    1,020
  • 2021/09/16
    -288
    66
    -2
    -224
    55.51%
    0.20%
    1,270
  • 2021/09/15
    -58
    309
    -45
    206
    55.57%
    0.59%
    1,180
  • 2021/09/14
    -31
    -190
    -1
    -222
    55.58%
    0.39%
    1,652
  • 2021/09/13
    -667
    0
    -5
    -672
    55.57%
    1.55%
    1,175
  • 2021/09/10
    -43
    -500
    -14
    -557
    55.71%
    0.77%
    1,599
  • 2021/09/09
    301
    0
    15
    316
    55.67%
    2.57%
    1,112
  • 2021/09/08
    569
    -194
    -46
    329
    55.71%
    0.98%
    1,760
  • 2021/09/07
    197
    -289
    -9
    -101
    55.59%
    0.58%
    975
  • 2021/09/06
    387
    -306
    -12
    69
    55.55%
    0.96%
    1,004
  • 2021/09/03
    235
    -435
    4
    -196
    55.49%
    0.76%
    1,444
  • 2021/09/02
    686
    -335
    1
    352
    55.39%
    0.00%
    1,195
  • 2021/09/01
    656
    -299
    -4
    353
    55.24%
    0.58%
    1,504
  • 2021/08/31
    -336
    -142
    -1
    -479
    55.10%
    1.52%
    1,495
  • 2021/08/30
    -16
    0
    2
    -14
    55.15%
    1.34%
    898
  • 2021/08/27
    5
    187
    34
    226
    55.15%
    0.97%
    1,049
  • 2021/08/26
    58
    0
    -5
    53
    55.14%
    0.39%
    845
  • 2021/08/25
    205
    0
    10
    215
    55.12%
    1.17%
    1,065
  • 2021/08/24
    524
    0
    6
    530
    55.08%
    0.99%
    1,957
  • 2021/08/23
    353
    1
    8
    362
    54.96%
    3.26%
    1,078
  • 2021/08/20
    -45
    0
    0
    -45
    54.89%
    0.20%
    1,642
  • 2021/08/19
    -232
    0
    -14
    -246
    54.91%
    1.41%
    1,745
  • 2021/08/18
    -833
    0
    0
    -833
    54.96%
    1.33%
    3,160
  • 2021/08/17
    -868
    0
    -63
    -931
    55.13%
    2.87%
    2,608
  • 2021/08/16
    -250
    0
    -17
    -267
    55.23%
    0.59%
    2,194
  • 2021/08/13
    -407
    0
    -27
    -434
    55.25%
    1.17%
    2,012
  • 2021/08/12
    -863
    2
    2
    -859
    55.32%
    1.53%
    1,890
  • 2021/08/11
    221
    0
    -7
    214
    55.49%
    0.57%
    2,615
  • 2021/08/10
    -718
    0
    -56
    -774
    55.40%
    1.69%
    2,843
  • 2021/08/09
    628
    0
    -108
    520
    55.55%
    4.98%
    6,356
  • 2021/08/06
    -2,062
    120
    -37
    -1,979
    55.46%
    1.17%
    6,020
  • 2021/08/05
    -758
    0
    -14
    -772
    55.92%
    0.50%
    5,791
  • 2021/08/04
    -982
    160
    -1
    -823
    56.08%
    0.85%
    3,791
  • 2021/08/03
    -2,105
    240
    -41
    -1,906
    56.30%
    2.31%
    5,753
  • 2021/08/02
    -2,748
    0
    -98
    -2,846
    56.75%
    1.63%
    6,385
  • 2021/07/30
    2,647
    0
    265
    2,912
    57.33%
    1.82%
    11,326
  • 2021/07/29
    -3,778
    700
    41
    -3,037
    56.75%
    0.67%
    22,188
  • 2021/07/28
    3,252
    1,200
    -2
    4,450
    57.60%
    2.74%
    8,849
  • 2021/07/27
    -1,067
    2
    -32
    -1,097
    57.42%
    2.18%
    2,950
  • 2021/07/26
    805
    -74
    98
    829
    57.72%
    2.75%
    4,543
  • 2021/07/23
    253
    0
    166
    419
    57.56%
    3.38%
    2,629
  • 2021/07/22
    240
    1
    22
    263
    57.51%
    1.63%
    1,263
  • 2021/07/21
    -659
    1
    205
    -453
    57.50%
    1.95%
    2,142
  • 2021/07/20
    -109
    0
    -15
    -124
    57.65%
    1.57%
    1,581
  • 2021/07/19
    25
    0
    4
    29
    57.67%
    1.21%
    1,342
  • 2021/07/16
    -70
    -139
    -26
    -235
    57.66%
    0.68%
    1,326
  • 2021/07/15
    -1,249
    4
    -25
    -1,270
    57.68%
    1.85%
    2,744
  • 2021/07/14
    373
    -2
    56
    427
    57.96%
    3.66%
    6,349
  • 2021/07/13
    -65
    0
    66
    1
    57.88%
    1.23%
    2,299
  • 2021/07/12
    -29
    5
    -34
    -58
    57.90%
    0.18%
    1,170
  • 2021/07/09
    -234
    7
    -24
    -251
    57.91%
    1.57%
    1,390
  • 2021/07/08
    549
    0
    -6
    543
    57.96%
    0.88%
    2,078
  • 2021/07/07
    371
    0
    8
    379
    57.85%
    0.18%
    1,412
  • 2021/07/06
    282
    0
    5
    287
    57.77%
    0.87%
    1,381
  • 2021/07/05
    -217
    -32
    21
    -228
    57.71%
    0.70%
    1,606
  • 2021/07/02
    486
    0
    14
    500
    57.74%
    1.79%
    2,802
  • 2021/07/01
    -894
    470
    -6
    -430
    57.63%
    1.75%
    2,294
  • 2021/06/30
    -388
    0
    7
    -381
    57.83%
    2.70%
    3,990
  • 2021/06/29
    -2,264
    600
    -84
    -1,748
    57.91%
    2.12%
    3,388
  • 2021/06/28
    223
    0
    79
    302
    58.37%
    2.72%
    2,702
  • 2021/06/25
    -254
    0
    16
    -238
    58.36%
    0.91%
    2,903
  • 2021/06/24
    -470
    0
    3
    -467
    58.44%
    0.37%
    3,074
  • 2021/06/23
    229
    0
    123
    352
    58.55%
    3.42%
    2,283
  • 2021/06/22
    -63
    0
    15
    -48
    58.50%
    1.15%
    1,397
  • 2021/06/21
    -1,239
    -182
    126
    -1,295
    58.52%
    3.70%
    2,579
  • 2021/06/18
    34
    -188
    232
    78
    58.79%
    1.69%
    2,302
  • 2021/06/17
    -427
    -217
    73
    -571
    58.78%
    0.19%
    1,277
  • 2021/06/16
    248
    0
    76
    324
    58.88%
    0.95%
    1,294
  • 2021/06/15
    -500
    -7
    -8
    -515
    58.82%
    0.19%
    1,138
  • 2021/06/11
    36
    0
    2
    38
    58.92%
    0.96%
    895
  • 2021/06/10
    64
    0
    -7
    57
    58.91%
    1.16%
    715
  • 2021/06/09
    -201
    -2
    67
    -136
    58.69%
    0.39%
    901
  • 2021/06/08
    -98
    0
    26
    -72
    58.73%
    1.15%
    1,343
  • 2021/06/07
    -329
    0
    219
    -111
    58.75%
    0.76%
    1,183
  • 2021/06/04
    291
    0
    -1
    290
    58.83%
    0.96%
    990
  • 2021/06/03
    -421
    0
    66
    -355
    58.76%
    0.00%
    1,861
  • 2021/06/02
    -1,415
    0
    293
    -1,122
    58.85%
    2.79%
    2,882
  • 2021/06/01
    -379
    0
    6
    -373
    59.17%
    1.32%
    1,517
  • 2021/05/31
    -422
    0
    5
    -417
    59.25%
    0.19%
    1,260
  • 2021/05/28
    -596
    0
    -31
    -627
    59.35%
    0.19%
    1,718
  • 2021/05/27
    312
    0
    -3
    309
    59.48%
    0.95%
    1,700
  • 2021/05/26
    -406
    0
    -78
    -484
    59.40%
    0.38%
    2,335
  • 2021/05/25
    381
    1
    87
    469
    59.48%
    2.72%
    2,809
  • 2021/05/24
    570
    -420
    29
    179
    59.39%
    0.78%
    1,857
  • 2021/05/21
    -48
    0
    -1
    -49
    59.26%
    0.99%
    1,609
  • 2021/05/20
    -106
    0
    -23
    -129
    59.27%
    0.60%
    2,304
  • 2021/05/19
    -855
    0
    -19
    -874
    59.28%
    2.52%
    2,458
  • 2021/05/18
    -1,688
    0
    94
    -1,594
    59.47%
    1.98%
    3,836
  • 2021/05/17
    -265
    1
    -59
    -323
    59.83%
    0.59%
    3,951
  • 2021/05/14
    163
    4
    -72
    95
    59.88%
    0.97%
    4,417
  • 2021/05/13
    1,297
    0
    58
    1,355
    60.13%
    1.58%
    4,800
  • 2021/05/12
    310
    2
    -95
    217
    59.96%
    5.43%
    4,877
  • 2021/05/11
    -620
    1
    -176
    -795
    59.89%
    5.15%
    3,605
  • 2021/05/10
    -542
    0
    -18
    -560
    60.03%
    1.92%
    1,735
  • 2021/05/07
    87
    1
    -7
    81
    60.15%
    1.41%
    1,653
  • 2021/05/06
    1,084
    0
    16
    1,100
    60.13%
    0.00%
    3,597
  • 2021/05/05
    408
    -4
    -1
    403
    59.89%
    0.18%
    1,325
  • 2021/05/04
    -591
    -7
    -336
    -934
    59.80%
    5.68%
    4,931
  • 2021/05/03
    85
    0
    -121
    -36
    59.93%
    1.64%
    2,501
  • 2021/04/29
    1,332
    13
    55
    1,400
    59.91%
    1.50%
    4,613
  • 2021/04/28
    630
    0
    77
    706
    59.62%
    1.01%
    1,911
  • 2021/04/27
    -147
    0
    -35
    -182
    59.48%
    0.83%
    1,808
  • 2021/04/26
    -141
    -175
    85
    -231
    59.51%
    0.67%
    2,067
  • 2021/04/23
    -295
    -76
    -12
    -383
    59.54%
    0.00%
    2,814
  • 2021/04/22
    -1,249
    0
    -127
    -1,376
    59.61%
    3.41%
    5,706
  • 2021/04/21
    -1,535
    -250
    -151
    -1,936
    59.88%
    1.91%
    3,157
  • 2021/04/20
    1,018
    0
    288
    1,306
    60.22%
    2.28%
    4,141
  • 2021/04/19
    288
    0
    -6
    282
    60.00%
    0.49%
    1,863
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。