致伸

4915
87.90.60(0.69%)
收盤 | 2025/02/07 14:30 更新
1,194成交量
15.79 (31.43)本益比 (同業平均)
連4漲 (8.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    707
    388
    318
    賣→買 (318)
  • 投信
    124
    179
    -55
    買→賣 (-55)
  • 自營商
    0
    6
    -6
    連2賣 (-29)
  • 三大法人
    831
    574
    257
    賣→買 (257)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    318
    -55
    -6
    257
    44.71%
    0.69%
    1,194
  • 2025/02/06
    -822
    99
    -23
    -746
    44.64%
    0.92%
    3,584
  • 2025/02/05
    223
    -28
    78
    273
    44.82%
    1.76%
    5,439
  • 2025/02/04
    637
    -19
    103
    721
    44.78%
    4.55%
    7,027
  • 2025/02/03
    -111
    72
    -15
    -54
    44.64%
    0.37%
    3,192
  • 2025/01/22
    1,300
    -422
    2
    880
    44.60%
    2.90%
    2,241
  • 2025/01/21
    126
    -392
    8
    -259
    44.32%
    1.61%
    732
  • 2025/01/20
    124
    -146
    1
    -20
    44.30%
    0.37%
    826
  • 2025/01/17
    2,251
    -1,897
    -41
    313
    44.27%
    0.87%
    4,325
  • 2025/01/16
    820
    -280
    38
    578
    43.79%
    0.25%
    3,195
  • 2025/01/15
    658
    486
    -7
    1,137
    43.61%
    3.76%
    2,031
  • 2025/01/14
    278
    -154
    -1
    123
    43.47%
    0.26%
    875
  • 2025/01/13
    293
    -40
    -6
    247
    43.41%
    1.41%
    1,165
  • 2025/01/10
    238
    -76
    7
    169
    43.35%
    0.00%
    1,075
  • 2025/01/09
    88
    -143
    -42
    -97
    43.30%
    2.01%
    1,003
  • 2025/01/08
    523
    -110
    2
    416
    43.29%
    0.25%
    1,050
  • 2025/01/07
    747
    -205
    18
    561
    43.17%
    0.51%
    2,046
  • 2025/01/06
    757
    -236
    66
    587
    43.01%
    2.33%
    1,578
  • 2025/01/03
    309
    -126
    4
    187
    42.84%
    0.39%
    940
  • 2025/01/02
    585
    -250
    -25
    310
    42.78%
    1.18%
    1,064
  • 2024/12/31
    -89
    -251
    -1
    -341
    42.65%
    1.43%
    896
  • 2024/12/30
    78
    73
    -2
    149
    42.67%
    0.39%
    917
  • 2024/12/27
    -205
    -61
    -12
    -278
    42.65%
    0.78%
    1,159
  • 2024/12/26
    265
    -58
    -6
    200
    42.69%
    0.39%
    1,260
  • 2024/12/25
    -154
    -116
    2
    -268
    42.63%
    0.13%
    841
  • 2024/12/24
    -266
    -130
    -8
    -404
    42.66%
    1.03%
    864
  • 2024/12/23
    13
    -23
    12
    1
    42.72%
    0.39%
    534
  • 2024/12/20
    143
    -177
    27
    -7
    42.74%
    0.39%
    1,083
  • 2024/12/19
    -69
    -40
    14
    -96
    42.76%
    1.39%
    1,321
  • 2024/12/18
    838
    1
    -15
    824
    42.83%
    3.14%
    1,330
  • 2024/12/17
    -158
    -728
    21
    -865
    42.65%
    2.55%
    2,109
  • 2024/12/16
    -449
    381
    -16
    -84
    42.69%
    0.25%
    1,149
  • 2024/12/13
    -44
    25
    -1
    -20
    42.71%
    0.13%
    917
  • 2024/12/12
    677
    -199
    13
    491
    42.73%
    2.34%
    2,183
  • 2024/12/11
    -439
    8
    -12
    -443
    42.58%
    1.28%
    1,206
  • 2024/12/10
    -90
    -64
    16
    -138
    42.67%
    1.76%
    1,422
  • 2024/12/09
    -43
    -59
    2
    -100
    42.71%
    0.63%
    717
  • 2024/12/06
    162
    -477
    40
    -275
    42.71%
    1.87%
    1,389
  • 2024/12/05
    648
    -227
    35
    457
    42.70%
    0.12%
    1,359
  • 2024/12/04
    245
    -302
    -96
    -153
    42.55%
    0.50%
    1,977
  • 2024/12/03
    -2,218
    -410
    -18
    -2,645
    42.50%
    4.20%
    4,410
  • 2024/12/02
    654
    426
    -9
    1,071
    42.91%
    5.70%
    3,661
  • 2024/11/29
    543
    -692
    -6
    -155
    42.76%
    0.25%
    1,519
  • 2024/11/28
    -33
    -20
    2
    -51
    42.70%
    1.25%
    906
  • 2024/11/27
    49
    1
    -4
    46
    42.77%
    1.72%
    609
  • 2024/11/26
    -368
    1
    -12
    -379
    42.76%
    0.73%
    1,227
  • 2024/11/25
    513
    0
    34
    547
    42.86%
    3.14%
    2,198
  • 2024/11/22
    75
    -109
    -5
    -39
    42.67%
    0.51%
    1,105
  • 2024/11/21
    -228
    73
    -13
    -168
    42.66%
    1.00%
    1,412
  • 2024/11/20
    199
    289
    25
    513
    42.69%
    2.43%
    2,494
  • 2024/11/19
    -421
    110
    -4
    -315
    42.67%
    1.14%
    2,177
  • 2024/11/18
    -219
    8
    -2
    -213
    42.79%
    2.47%
    1,773
  • 2024/11/15
    300
    0
    10
    310
    42.85%
    1.76%
    1,493
  • 2024/11/14
    -279
    327
    1
    49
    42.78%
    0.38%
    1,577
  • 2024/11/13
    180
    13
    -76
    117
    42.83%
    1.80%
    1,755
  • 2024/11/12
    -93
    32
    -52
    -113
    42.79%
    0.64%
    1,757
  • 2024/11/11
    -291
    -17
    42
    -266
    42.81%
    0.76%
    1,638
  • 2024/11/08
    -852
    -309
    29
    -1,132
    42.86%
    1.41%
    2,657
  • 2024/11/07
    -29
    -462
    -7
    -498
    43.06%
    1.04%
    1,725
  • 2024/11/06
    208
    -721
    -32
    -545
    43.08%
    0.13%
    2,132
  • 2024/11/05
    -605
    -324
    -109
    -1,038
    43.02%
    2.03%
    2,773
  • 2024/11/04
    -592
    -117
    -356
    -1,065
    43.17%
    2.84%
    2,177
  • 2024/11/01
    -206
    -80
    -59
    -345
    43.35%
    0.12%
    2,870
  • 2024/10/30
    -2,924
    -84
    -393
    -3,401
    43.40%
    6.36%
    5,942
  • 2024/10/29
    -432
    72
    -245
    -605
    44.00%
    2.59%
    2,384
  • 2024/10/28
    -197
    -101
    -455
    -753
    44.04%
    3.58%
    2,230
  • 2024/10/25
    68
    -36
    -46
    -14
    44.08%
    0.65%
    1,207
  • 2024/10/24
    108
    4
    -81
    31
    44.09%
    0.96%
    934
  • 2024/10/23
    -288
    781
    -147
    346
    44.06%
    1.19%
    1,631
  • 2024/10/22
    -445
    164
    -87
    -368
    44.11%
    1.60%
    1,836
  • 2024/10/21
    1,074
    37
    36
    1,147
    44.20%
    1.62%
    1,972
  • 2024/10/18
    166
    4
    -12
    158
    43.95%
    0.00%
    1,093
  • 2024/10/17
    -367
    82
    -43
    -328
    43.92%
    1.28%
    1,526
  • 2024/10/16
    22
    131
    270
    422
    44.04%
    3.31%
    2,855
  • 2024/10/15
    -479
    113
    -75
    -441
    44.04%
    2.16%
    1,376
  • 2024/10/14
    130
    256
    50
    436
    44.13%
    3.46%
    1,519
  • 2024/10/11
    -209
    165
    30
    -14
    44.11%
    0.88%
    1,451
  • 2024/10/09
    -120
    226
    -79
    27
    44.12%
    0.00%
    1,199
  • 2024/10/08
    -502
    397
    -193
    -298
    44.13%
    1.20%
    3,763
  • 2024/10/07
    -11
    192
    -22
    159
    44.24%
    1.44%
    2,133
  • 2024/10/04
    -2,718
    1,550
    -762
    -1,931
    44.24%
    8.33%
    8,411
  • 2024/10/01
    -1,741
    3,486
    914
    2,659
    44.82%
    8.61%
    8,390
  • 2024/09/30
    -1,184
    416
    111
    -657
    45.20%
    1.41%
    3,320
  • 2024/09/27
    310
    -157
    400
    553
    45.43%
    3.72%
    3,569
  • 2024/09/26
    -289
    -469
    47
    -711
    45.46%
    0.34%
    2,115
  • 2024/09/25
    758
    -219
    34
    573
    45.53%
    2.54%
    2,129
  • 2024/09/24
    88
    -612
    6
    -518
    45.36%
    1.25%
    1,930
  • 2024/09/23
    443
    -258
    -113
    72
    45.62%
    1.27%
    2,015
  • 2024/09/20
    259
    -526
    -141
    -409
    45.52%
    1.37%
    2,366
  • 2024/09/19
    1,061
    -686
    145
    520
    45.47%
    2.45%
    3,072
  • 2024/09/18
    562
    -899
    309
    -28
    45.24%
    0.92%
    3,612
  • 2024/09/16
    152
    -307
    24
    -131
    45.12%
    0.12%
    1,038
  • 2024/09/13
    -417
    419
    19
    21
    45.04%
    1.40%
    1,566
  • 2024/09/12
    -240
    -1
    -57
    -298
    45.09%
    0.35%
    1,460
  • 2024/09/11
    -433
    250
    -61
    -244
    45.13%
    0.69%
    1,654
  • 2024/09/10
    -95
    14
    -29
    -110
    45.22%
    1.71%
    1,109
  • 2024/09/09
    -162
    431
    -93
    176
    45.26%
    0.46%
    1,863
  • 2024/09/06
    -505
    466
    -62
    -102
    45.28%
    0.11%
    1,730
  • 2024/09/05
    -620
    363
    37
    -220
    45.38%
    2.24%
    2,279
  • 2024/09/04
    -259
    724
    -175
    291
    45.52%
    1.54%
    2,673
  • 2024/09/03
    -521
    688
    220
    387
    45.53%
    0.33%
    2,312
  • 2024/09/02
    176
    192
    -2
    365
    45.64%
    1.56%
    881
  • 2024/08/30
    -423
    74
    110
    -239
    45.61%
    1.21%
    2,220
  • 2024/08/29
    -245
    452
    354
    561
    45.70%
    2.14%
    1,453
  • 2024/08/28
    -120
    -178
    363
    65
    45.75%
    1.00%
    2,184
  • 2024/08/27
    -9
    105
    246
    343
    45.79%
    1.81%
    1,722
  • 2024/08/26
    507
    206
    -14
    699
    45.84%
    1.97%
    1,689
  • 2024/08/23
    -728
    501
    55
    -172
    45.72%
    0.69%
    1,684
  • 2024/08/22
    -488
    592
    -28
    76
    45.89%
    0.69%
    1,186
  • 2024/08/21
    -567
    581
    10
    24
    46.03%
    0.35%
    1,630
  • 2024/08/20
    -17
    28
    -50
    -39
    46.16%
    0.12%
    810
  • 2024/08/19
    640
    -317
    58
    381
    46.17%
    0.70%
    1,438
  • 2024/08/16
    682
    -319
    0
    363
    46.05%
    1.06%
    2,219
  • 2024/08/15
    14
    -155
    -25
    -166
    45.80%
    1.51%
    1,130
  • 2024/08/14
    169
    113
    -19
    264
    45.79%
    1.30%
    1,006
  • 2024/08/13
    7
    81
    -12
    76
    45.77%
    0.24%
    1,281
  • 2024/08/12
    -505
    160
    9
    -336
    45.76%
    0.58%
    984
  • 2024/08/09
    530
    -8
    13
    535
    45.84%
    3.01%
    1,282
  • 2024/08/08
    95
    134
    -71
    158
    45.75%
    0.00%
    1,803
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威剛
    3260.TWO
    76.50
    0.700.91%
    1,433
  • 矽格
    6257.TW
    71.60
    0.600.85%
    3,790
  • 鴻海
    2317.TW
    178.00
    5.002.89%
    50,285
  • 神達
    3706.TW
    75.40
    5.908.49%
    110,038
  • 欣銓
    3264.TWO
    76.80
    0.700.90%
    21,065
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。