致伸

4915

電子零組件

50.40.0(0.00%)

收盤 | 2021/10/18 13:30 更新

489成交量

10.08 (20.68)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
169
299
-130
連6買→賣 (-130)
投信
0
0
0
連2平 (0)
自營商
6
0
6
連4買 (20)
三大法人
175
299
-124
連6買→賣 (-124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
-130
0
6
-124
55.62%
0.00%
489
2021/10/15
1
0
4
5
55.71%
0.20%
567
2021/10/14
15
12
4
31
55.71%
0.59%
610
2021/10/13
143
35
6
184
55.69%
0.20%
871
2021/10/12
118
6
-5
119
55.63%
0.20%
626
2021/10/08
358
2
1
361
55.60%
0.99%
1,008
2021/10/07
134
0
16
150
55.45%
1.31%
1,064
2021/10/06
-65
8
-28
-85
55.38%
0.90%
780
2021/10/05
-274
51
-4
-227
55.36%
0.80%
1,010
2021/10/04
15
56
-2
69
55.42%
0.30%
1,189
2021/10/01
-476
47
121
-308
55.41%
2.83%
1,727
2021/09/30
43
42
31
116
55.52%
0.98%
956
2021/09/29
192
84
-59
216
55.50%
0.20%
1,377
2021/09/28
-102
14
16
-72
55.45%
1.55%
946
2021/09/27
-58
0
30
-28
55.45%
0.00%
1,052
2021/09/24
-98
0
-1
-99
55.46%
1.18%
1,450
2021/09/23
-132
0
1
-131
55.48%
0.39%
738
2021/09/22
-163
86
-65
-142
55.49%
1.36%
916
2021/09/17
46
57
4
107
55.52%
2.19%
1,020
2021/09/16
-288
66
-2
-224
55.51%
0.20%
1,270
2021/09/15
-58
309
-45
206
55.57%
0.59%
1,180
2021/09/14
-31
-190
-1
-222
55.58%
0.39%
1,652
2021/09/13
-667
0
-5
-672
55.57%
1.55%
1,175
2021/09/10
-43
-500
-14
-557
55.71%
0.77%
1,599
2021/09/09
301
0
15
316
55.67%
2.57%
1,112
2021/09/08
569
-194
-46
329
55.71%
0.98%
1,760
2021/09/07
197
-289
-9
-101
55.59%
0.58%
975
2021/09/06
387
-306
-12
69
55.55%
0.96%
1,004
2021/09/03
235
-435
4
-196
55.49%
0.76%
1,444
2021/09/02
686
-335
1
352
55.39%
0.00%
1,195
2021/09/01
656
-299
-4
353
55.24%
0.58%
1,504
2021/08/31
-336
-142
-1
-479
55.10%
1.52%
1,495
2021/08/30
-16
0
2
-14
55.15%
1.34%
898
2021/08/27
5
187
34
226
55.15%
0.97%
1,049
2021/08/26
58
0
-5
53
55.14%
0.39%
845
2021/08/25
205
0
10
215
55.12%
1.17%
1,065
2021/08/24
524
0
6
530
55.08%
0.99%
1,957
2021/08/23
353
1
8
362
54.96%
3.26%
1,078
2021/08/20
-45
0
0
-45
54.89%
0.20%
1,642
2021/08/19
-232
0
-14
-246
54.91%
1.41%
1,745
2021/08/18
-833
0
0
-833
54.96%
1.33%
3,160
2021/08/17
-868
0
-63
-931
55.13%
2.87%
2,608
2021/08/16
-250
0
-17
-267
55.23%
0.59%
2,194
2021/08/13
-407
0
-27
-434
55.25%
1.17%
2,012
2021/08/12
-863
2
2
-859
55.32%
1.53%
1,890
2021/08/11
221
0
-7
214
55.49%
0.57%
2,615
2021/08/10
-718
0
-56
-774
55.40%
1.69%
2,843
2021/08/09
628
0
-108
520
55.55%
4.98%
6,356
2021/08/06
-2,062
120
-37
-1,979
55.46%
1.17%
6,020
2021/08/05
-758
0
-14
-772
55.92%
0.50%
5,791
2021/08/04
-982
160
-1
-823
56.08%
0.85%
3,791
2021/08/03
-2,105
240
-41
-1,906
56.30%
2.31%
5,753
2021/08/02
-2,748
0
-98
-2,846
56.75%
1.63%
6,385
2021/07/30
2,647
0
265
2,912
57.33%
1.82%
11,326
2021/07/29
-3,778
700
41
-3,037
56.75%
0.67%
22,188
2021/07/28
3,252
1,200
-2
4,450
57.60%
2.74%
8,849
2021/07/27
-1,067
2
-32
-1,097
57.42%
2.18%
2,950
2021/07/26
805
-74
98
829
57.72%
2.75%
4,543
2021/07/23
253
0
166
419
57.56%
3.38%
2,629
2021/07/22
240
1
22
263
57.51%
1.63%
1,263
2021/07/21
-659
1
205
-453
57.50%
1.95%
2,142
2021/07/20
-109
0
-15
-124
57.65%
1.57%
1,581
2021/07/19
25
0
4
29
57.67%
1.21%
1,342
2021/07/16
-70
-139
-26
-235
57.66%
0.68%
1,326
2021/07/15
-1,249
4
-25
-1,270
57.68%
1.85%
2,744
2021/07/14
373
-2
56
427
57.96%
3.66%
6,349
2021/07/13
-65
0
66
1
57.88%
1.23%
2,299
2021/07/12
-29
5
-34
-58
57.90%
0.18%
1,170
2021/07/09
-234
7
-24
-251
57.91%
1.57%
1,390
2021/07/08
549
0
-6
543
57.96%
0.88%
2,078
2021/07/07
371
0
8
379
57.85%
0.18%
1,412
2021/07/06
282
0
5
287
57.77%
0.87%
1,381
2021/07/05
-217
-32
21
-228
57.71%
0.70%
1,606
2021/07/02
486
0
14
500
57.74%
1.79%
2,802
2021/07/01
-894
470
-6
-430
57.63%
1.75%
2,294
2021/06/30
-388
0
7
-381
57.83%
2.70%
3,990
2021/06/29
-2,264
600
-84
-1,748
57.91%
2.12%
3,388
2021/06/28
223
0
79
302
58.37%
2.72%
2,702
2021/06/25
-254
0
16
-238
58.36%
0.91%
2,903
2021/06/24
-470
0
3
-467
58.44%
0.37%
3,074
2021/06/23
229
0
123
352
58.55%
3.42%
2,283
2021/06/22
-63
0
15
-48
58.50%
1.15%
1,397
2021/06/21
-1,239
-182
126
-1,295
58.52%
3.70%
2,579
2021/06/18
34
-188
232
78
58.79%
1.69%
2,302
2021/06/17
-427
-217
73
-571
58.78%
0.19%
1,277
2021/06/16
248
0
76
324
58.88%
0.95%
1,294
2021/06/15
-500
-7
-8
-515
58.82%
0.19%
1,138
2021/06/11
36
0
2
38
58.92%
0.96%
895
2021/06/10
64
0
-7
57
58.91%
1.16%
715
2021/06/09
-201
-2
67
-136
58.69%
0.39%
901
2021/06/08
-98
0
26
-72
58.73%
1.15%
1,343
2021/06/07
-329
0
219
-111
58.75%
0.76%
1,183
2021/06/04
291
0
-1
290
58.83%
0.96%
990
2021/06/03
-421
0
66
-355
58.76%
0.00%
1,861
2021/06/02
-1,415
0
293
-1,122
58.85%
2.79%
2,882
2021/06/01
-379
0
6
-373
59.17%
1.32%
1,517
2021/05/31
-422
0
5
-417
59.25%
0.19%
1,260
2021/05/28
-596
0
-31
-627
59.35%
0.19%
1,718
2021/05/27
312
0
-3
309
59.48%
0.95%
1,700
2021/05/26
-406
0
-78
-484
59.40%
0.38%
2,335
2021/05/25
381
1
87
469
59.48%
2.72%
2,809
2021/05/24
570
-420
29
179
59.39%
0.78%
1,857
2021/05/21
-48
0
-1
-49
59.26%
0.99%
1,609
2021/05/20
-106
0
-23
-129
59.27%
0.60%
2,304
2021/05/19
-855
0
-19
-874
59.28%
2.52%
2,458
2021/05/18
-1,688
0
94
-1,594
59.47%
1.98%
3,836
2021/05/17
-265
1
-59
-323
59.83%
0.59%
3,951
2021/05/14
163
4
-72
95
59.88%
0.97%
4,417
2021/05/13
1,297
0
58
1,355
60.13%
1.58%
4,800
2021/05/12
310
2
-95
217
59.96%
5.43%
4,877
2021/05/11
-620
1
-176
-795
59.89%
5.15%
3,605
2021/05/10
-542
0
-18
-560
60.03%
1.92%
1,735
2021/05/07
87
1
-7
81
60.15%
1.41%
1,653
2021/05/06
1,084
0
16
1,100
60.13%
0.00%
3,597
2021/05/05
408
-4
-1
403
59.89%
0.18%
1,325
2021/05/04
-591
-7
-336
-934
59.80%
5.68%
4,931
2021/05/03
85
0
-121
-36
59.93%
1.64%
2,501
2021/04/29
1,332
13
55
1,400
59.91%
1.50%
4,613
2021/04/28
630
0
77
706
59.62%
1.01%
1,911
2021/04/27
-147
0
-35
-182
59.48%
0.83%
1,808
2021/04/26
-141
-175
85
-231
59.51%
0.67%
2,067
2021/04/23
-295
-76
-12
-383
59.54%
0.00%
2,814
2021/04/22
-1,249
0
-127
-1,376
59.61%
3.41%
5,706
2021/04/21
-1,535
-250
-151
-1,936
59.88%
1.91%
3,157
2021/04/20
1,018
0
288
1,306
60.22%
2.28%
4,141
2021/04/19
288
0
-6
282
60.00%
0.49%
1,863

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和碩
4938.TW
67.80
0.100.15%
4,571
台積電
2330.TW
590.00
10.001.67%
19,120
鴻海
2317.TW
107.50
2.001.83%
42,070
聯電
2303.TW
58.40
0.701.18%
119,767
中鋼
2002.TW
33.65
0.451.36%
39,996

電子零組件產業漲跌排行

今皓
3011.TW
11.20
0.504.67%
4,660
競國
6108.TW
21.10
0.904.46%
950
台達電
2308.TW
249.50
9.503.96%
11,607
瀚荃
8103.TW
42.00
1.603.96%
1,303
聯穎
3550.TW
17.15
0.553.31%
201

相關概念股

Google Pixel
1.66%
4.02%
電競產業
1.09%
0.79%
AirPods
0.07%
4.44%
智慧音箱
0.02%
4.89%
蘋果200大供應商
0.09%
3.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。