致伸

4915
70.21.80(2.50%)
收盤 | 2025/06/24 14:30 更新
11,699成交量
12.39 (55.79)本益比 (同業平均)
連3跌 (6.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,208
    1,575
    5,633
    連4買 (9,854)
  • 投信
    283
    7,844
    -7,561
    連4買→賣 (-7,561)
  • 自營商
    71
    9
    62
    連3買 (525)
  • 三大法人
    7,562
    9,428
    -1,866
    連3買→賣 (-1,866)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    5,633
    -7,561
    62
    -1,866
    46.64%
    2.50%
    11,699
  • 2025/06/23
    180
    363
    166
    709
    45.43%
    1.77%
    3,688
  • 2025/06/20
    1,015
    499
    297
    1,811
    45.39%
    2.01%
    7,696
  • 2025/06/19
    3,026
    118
    -437
    2,706
    45.05%
    0.00%
    6,880
  • 2025/06/18
    -2,712
    1,122
    116
    -1,474
    44.23%
    0.00%
    4,830
  • 2025/06/17
    -2,154
    -109
    114
    -2,148
    44.81%
    1.74%
    4,276
  • 2025/06/16
    -1,598
    386
    71
    -1,141
    45.28%
    2.03%
    3,735
  • 2025/06/13
    2,038
    -3,798
    44
    -1,715
    45.61%
    3.31%
    6,766
  • 2025/06/12
    2,312
    -4,051
    263
    -1,476
    45.18%
    2.28%
    6,146
  • 2025/06/11
    1,245
    -1,356
    177
    66
    44.68%
    1.71%
    4,487
  • 2025/06/10
    1,092
    -1,225
    38
    -96
    44.41%
    2.37%
    3,389
  • 2025/06/09
    269
    -1,345
    115
    -961
    44.18%
    1.11%
    3,146
  • 2025/06/06
    1,478
    -1,396
    2
    84
    44.12%
    2.66%
    3,988
  • 2025/06/05
    1,417
    -1,384
    99
    132
    43.90%
    1.28%
    3,273
  • 2025/06/04
    1,243
    -1,547
    52
    -252
    43.61%
    2.37%
    4,035
  • 2025/06/03
    -81
    -28
    8
    -101
    43.35%
    0.53%
    1,937
  • 2025/06/02
    -637
    19
    104
    -515
    43.37%
    2.95%
    2,720
  • 2025/05/29
    156
    230
    102
    488
    43.51%
    1.96%
    3,472
  • 2025/05/28
    -60
    10
    54
    5
    43.47%
    1.03%
    1,837
  • 2025/05/27
    -282
    330
    -39
    9
    43.48%
    0.13%
    1,887
  • 2025/05/26
    -228
    157
    11
    -59
    43.53%
    0.13%
    1,332
  • 2025/05/23
    -673
    212
    44
    -416
    43.57%
    0.90%
    1,597
  • 2025/05/22
    -237
    96
    67
    -74
    43.71%
    0.51%
    933
  • 2025/05/21
    -216
    284
    -22
    46
    43.76%
    1.55%
    1,081
  • 2025/05/20
    -533
    33
    67
    -433
    43.75%
    1.53%
    1,353
  • 2025/05/19
    137
    -10
    35
    161
    43.88%
    1.03%
    859
  • 2025/05/16
    -327
    -13
    -21
    -362
    43.83%
    0.89%
    958
  • 2025/05/15
    -12
    -9
    34
    14
    43.90%
    0.38%
    901
  • 2025/05/14
    -329
    -11
    17
    -323
    43.90%
    0.00%
    1,131
  • 2025/05/13
    -34
    52
    28
    46
    44.03%
    0.51%
    1,601
  • 2025/05/12
    145
    -10
    71
    206
    44.03%
    1.82%
    1,044
  • 2025/05/09
    -270
    -12
    28
    -254
    44.00%
    0.77%
    1,878
  • 2025/05/08
    206
    405
    11
    622
    43.98%
    3.47%
    2,482
  • 2025/05/07
    -454
    389
    2
    -62
    43.93%
    0.53%
    1,298
  • 2025/05/06
    55
    342
    9
    406
    44.05%
    2.59%
    1,486
  • 2025/05/05
    -27
    -24
    57
    6
    44.04%
    3.54%
    2,042
  • 2025/05/02
    131
    5
    65
    201
    44.04%
    2.28%
    1,528
  • 2025/04/30
    -365
    106
    38
    -221
    44.01%
    1.46%
    1,971
  • 2025/04/29
    -246
    119
    46
    -81
    44.07%
    2.16%
    1,991
  • 2025/04/28
    481
    5
    -24
    461
    44.14%
    2.78%
    805
  • 2025/04/25
    -986
    -5
    2
    -990
    44.04%
    1.23%
    1,799
  • 2025/04/24
    279
    -150
    -17
    112
    44.24%
    1.82%
    1,345
  • 2025/04/23
    63
    11
    -18
    56
    44.17%
    3.32%
    940
  • 2025/04/22
    163
    -153
    2
    12
    44.17%
    0.72%
    1,140
  • 2025/04/21
    24
    -42
    -10
    -28
    44.13%
    1.13%
    469
  • 2025/04/18
    -25
    -348
    -4
    -377
    44.13%
    1.94%
    1,039
  • 2025/04/17
    -52
    -35
    0
    -87
    44.12%
    1.50%
    1,278
  • 2025/04/16
    284
    -285
    -22
    -22
    44.15%
    0.14%
    1,486
  • 2025/04/15
    517
    -308
    -32
    177
    44.09%
    3.99%
    2,010
  • 2025/04/14
    161
    -375
    -19
    -233
    43.97%
    0.14%
    2,796
  • 2025/04/11
    389
    309
    -162
    536
    43.94%
    4.94%
    2,497
  • 2025/04/10
    46
    120
    0
    166
    43.85%
    9.87%
    1,397
  • 2025/04/09
    1,312
    -183
    90
    1,219
    43.84%
    9.93%
    5,211
  • 2025/04/08
    244
    316
    8
    568
    43.56%
    10.00%
    2,078
  • 2025/04/07
    191
    0
    -2
    189
    43.50%
    9.96%
    303
  • 2025/04/02
    -386
    312
    -9
    -83
    43.52%
    0.12%
    1,140
  • 2025/04/01
    -226
    249
    3
    26
    43.63%
    0.60%
    1,560
  • 2025/03/31
    -529
    666
    -2
    135
    43.65%
    1.19%
    1,891
  • 2025/03/28
    -748
    525
    14
    -209
    43.75%
    1.41%
    1,435
  • 2025/03/27
    27
    244
    -4
    267
    43.92%
    0.83%
    1,902
  • 2025/03/26
    32
    106
    -4
    134
    44.02%
    0.84%
    1,346
  • 2025/03/25
    -244
    6
    -7
    -245
    44.00%
    0.36%
    1,071
  • 2025/03/24
    -282
    151
    -113
    -244
    44.00%
    1.88%
    1,718
  • 2025/03/21
    -117
    -39
    -5
    -162
    44.03%
    1.16%
    1,097
  • 2025/03/20
    129
    141
    8
    279
    44.06%
    1.18%
    906
  • 2025/03/19
    207
    -42
    8
    174
    44.00%
    0.00%
    1,258
  • 2025/03/18
    527
    20
    12
    559
    43.96%
    2.78%
    2,272
  • 2025/03/17
    -225
    -1,255
    25
    -1,455
    43.87%
    2.71%
    2,803
  • 2025/03/14
    -26
    -34
    4
    -56
    43.91%
    0.35%
    906
  • 2025/03/13
    118
    -74
    -4
    40
    43.90%
    1.95%
    1,112
  • 2025/03/12
    269
    -71
    -9
    189
    43.87%
    0.93%
    1,591
  • 2025/03/11
    2,147
    15
    33
    2,195
    43.82%
    3.36%
    4,439
  • 2025/03/10
    -571
    -64
    7
    -628
    43.37%
    0.24%
    1,509
  • 2025/03/07
    -544
    542
    1
    -1
    43.47%
    0.83%
    2,058
  • 2025/03/06
    -88
    -22
    -11
    -121
    43.71%
    0.82%
    1,815
  • 2025/03/05
    -539
    -33
    3
    -569
    43.74%
    1.16%
    2,529
  • 2025/03/04
    69
    155
    -4
    220
    43.85%
    0.58%
    2,267
  • 2025/03/03
    -457
    385
    -12
    -84
    43.82%
    0.23%
    1,768
  • 2025/02/27
    534
    -522
    37
    49
    43.95%
    0.23%
    2,466
  • 2025/02/26
    -781
    -650
    4
    -1,427
    43.72%
    2.71%
    2,503
  • 2025/02/25
    -835
    1,171
    -95
    241
    43.89%
    0.68%
    2,961
  • 2025/02/24
    98
    453
    80
    631
    44.06%
    1.85%
    1,755
  • 2025/02/21
    760
    -1,198
    14
    -423
    44.04%
    0.12%
    2,529
  • 2025/02/20
    1,019
    -1,245
    -15
    -241
    43.87%
    1.26%
    3,953
  • 2025/02/19
    -1,107
    -180
    -152
    -1,438
    43.64%
    2.67%
    3,155
  • 2025/02/18
    -2,750
    -77
    -14
    -2,841
    43.87%
    3.33%
    7,298
  • 2025/02/17
    -38
    -20
    7
    -51
    44.46%
    0.46%
    983
  • 2025/02/14
    -235
    35
    -8
    -208
    44.47%
    0.00%
    993
  • 2025/02/13
    -332
    -92
    -43
    -467
    44.52%
    1.05%
    3,271
  • 2025/02/12
    -63
    70
    76
    84
    44.59%
    0.23%
    837
  • 2025/02/11
    235
    24
    1
    261
    44.61%
    0.83%
    851
  • 2025/02/10
    -413
    -15
    -23
    -451
    44.56%
    3.53%
    1,902
  • 2025/02/07
    318
    -55
    -6
    257
    44.65%
    0.69%
    1,194
  • 2025/02/06
    -822
    99
    -23
    -746
    44.64%
    0.92%
    3,584
  • 2025/02/05
    223
    -28
    78
    273
    44.82%
    1.76%
    5,439
  • 2025/02/04
    637
    -19
    103
    721
    44.78%
    4.55%
    7,027
  • 2025/02/03
    -111
    72
    -15
    -54
    44.64%
    0.37%
    3,192
  • 2025/01/22
    1,300
    -422
    2
    880
    44.60%
    2.90%
    2,241
  • 2025/01/21
    126
    -392
    8
    -259
    44.32%
    1.61%
    732
  • 2025/01/20
    124
    -146
    1
    -20
    44.30%
    0.37%
    826
  • 2025/01/17
    2,251
    -1,897
    -41
    313
    44.27%
    0.87%
    4,325
  • 2025/01/16
    820
    -280
    38
    578
    43.79%
    0.25%
    3,195
  • 2025/01/15
    658
    486
    -7
    1,137
    43.61%
    3.76%
    2,031
  • 2025/01/14
    278
    -154
    -1
    123
    43.47%
    0.26%
    875
  • 2025/01/13
    293
    -40
    -6
    247
    43.41%
    1.41%
    1,165
  • 2025/01/10
    238
    -76
    7
    169
    43.35%
    0.00%
    1,075
  • 2025/01/09
    88
    -143
    -42
    -97
    43.30%
    2.01%
    1,003
  • 2025/01/08
    523
    -110
    2
    416
    43.29%
    0.25%
    1,050
  • 2025/01/07
    747
    -205
    18
    561
    43.17%
    0.51%
    2,046
  • 2025/01/06
    757
    -236
    66
    587
    43.01%
    2.33%
    1,578
  • 2025/01/03
    309
    -126
    4
    187
    42.84%
    0.39%
    940
  • 2025/01/02
    585
    -250
    -25
    310
    42.78%
    1.18%
    1,064
  • 2024/12/31
    -89
    -251
    -1
    -341
    42.65%
    1.43%
    896
  • 2024/12/30
    78
    73
    -2
    149
    42.67%
    0.39%
    917
  • 2024/12/27
    -205
    -61
    -12
    -278
    42.65%
    0.78%
    1,159
  • 2024/12/26
    265
    -58
    -6
    200
    42.69%
    0.39%
    1,260
  • 2024/12/25
    -154
    -116
    2
    -268
    42.63%
    0.13%
    841
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 頎邦
    6147.TWO
    55.00
    0.701.29%
    4,250
  • 聯電
    2303.TW
    45.35
    1.202.72%
    132,384
  • 和碩
    4938.TW
    76.30
    1.802.42%
    12,736
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 陽明
    2609.TW
    73.10
    1.201.67%
    47,630
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。