致伸

4915

電子零組件

59.91.0(1.64%)

收盤 | 2022/10/04 14:30 更新

6,784成交量

11.34 (16.93)本益比 (同業平均)

連3跌 (8.69%)

連漲連跌

法人買賣變化

資料時間：2022/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,563
2,339
224
連2賣→買 (224)
投信
1
750
-749
連2賣 (-1,451)
自營商
41
152
-111
連2賣 (-252)
三大法人
2,605
3,241
-636
連3賣 (-2,511)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/03
224
-749
-111
-636
63.89%
4.55%
7,265
2022/09/30
-295
-702
-141
-1,138
63.80%
2.74%
4,428
2022/09/29
-801
0
64
-737
63.89%
2.18%
4,285
2022/09/28
323
64
-191
196
64.08%
1.53%
4,704
2022/09/27
2,148
2
346
2,496
64.00%
5.33%
5,581
2022/09/26
507
7
-86
427
63.53%
2.37%
2,609
2022/09/23
124
0
-19
105
63.42%
4.66%
3,422
2022/09/22
543
-436
-41
66
63.39%
0.15%
1,931
2022/09/21
219
0
-12
207
63.26%
0.90%
1,253
2022/09/20
443
2
-20
425
63.21%
1.67%
1,285
2022/09/19
4
1
-16
-11
63.14%
0.30%
1,337
2022/09/16
854
-511
-50
293
63.12%
0.90%
2,518
2022/09/15
-428
0
-22
-450
62.95%
2.34%
3,707
2022/09/14
1,156
-484
-63
609
63.07%
1.16%
2,471
2022/09/13
439
1
-17
422
62.84%
0.86%
3,572
2022/09/12
-663
26
-324
-961
62.74%
1.31%
6,119
2022/09/08
-743
1,361
441
1,059
62.88%
2.84%
9,789
2022/09/07
1,239
0
-50
1,189
63.04%
0.60%
3,163
2022/09/06
-634
745
-26
85
62.77%
0.15%
4,729
2022/09/05
-19
0
-93
-112
62.88%
0.00%
2,536
2022/09/02
120
0
49
169
62.89%
0.00%
1,856
2022/09/01
223
0
-78
145
62.86%
0.75%
2,495
2022/08/31
-441
0
4
-437
63.11%
0.75%
5,273
2022/08/30
-222
0
98
-124
63.21%
1.22%
4,812
2022/08/29
134
10
-56
88
63.23%
1.35%
2,700
2022/08/26
-184
-228
-110
-523
63.21%
0.15%
3,273
2022/08/25
-331
0
-16
-347
63.20%
0.15%
2,582
2022/08/24
402
484
-78
808
63.30%
0.30%
2,968
2022/08/23
-315
-1,882
-74
-2,271
63.19%
3.19%
6,100
2022/08/22
330
-544
-6
-220
63.24%
1.43%
3,235
2022/08/19
1,040
255
-99
1,196
63.17%
0.72%
6,029
2022/08/18
975
190
31
1,196
62.93%
3.27%
5,437
2022/08/17
1,773
-927
27
872
62.72%
2.04%
7,960
2022/08/16
531
-784
-15
-268
62.31%
0.72%
3,394
2022/08/15
1,040
-426
6
620
62.17%
0.14%
2,528
2022/08/12
415
0
39
454
61.95%
1.71%
3,996
2022/08/11
-491
116
-98
-473
61.84%
0.85%
6,592
2022/08/10
2,791
0
43
2,834
61.87%
1.58%
6,476
2022/08/09
696
85
-1
780
61.25%
0.43%
5,452
2022/08/08
334
0
40
374
61.11%
0.43%
3,853
2022/08/05
-123
1
4
-118
61.03%
1.01%
5,092
2022/08/04
698
0
-47
651
61.07%
0.58%
6,385
2022/08/03
-77
1
-36
-112
60.92%
2.14%
6,059
2022/08/02
807
-37
-166
604
60.94%
1.27%
8,256
2022/08/01
2,236
452
15
2,703
60.79%
1.72%
12,538
2022/07/29
1,427
494
-46
1,875
60.34%
1.90%
24,897
2022/07/28
1,436
3,249
-59
4,626
60.01%
1.63%
16,056
2022/07/27
2,129
1,165
337
3,631
59.69%
3.85%
8,895
2022/07/26
-2,803
5
-158
-2,956
59.22%
3.57%
12,459
2022/07/25
749
379
-646
482
59.83%
0.60%
15,190
2022/07/22
2,709
4,107
524
7,340
59.65%
2.45%
16,808
2022/07/21
1,320
3
-132
1,191
59.06%
1.71%
8,724
2022/07/20
-2,801
468
-805
-3,138
58.75%
1.83%
17,496
2022/07/19
2,326
1,547
1,017
4,890
59.36%
4.64%
23,391
2022/07/18
1,077
1,524
142
2,743
58.84%
1.96%
6,482
2022/07/15
1,116
-6
278
1,388
58.60%
1.32%
4,848
2022/07/14
479
0
44
523
58.46%
1.85%
2,783
2022/07/13
-131
0
-14
-145
58.36%
0.34%
2,972
2022/07/12
460
0
-45
415
58.39%
2.15%
3,568
2022/07/11
-235
1
-280
-514
58.29%
1.31%
3,261
2022/07/08
1,264
0
228
1,492
58.34%
1.49%
6,137
2022/07/07
970
0
256
1,225
58.07%
3.25%
5,761
2022/07/06
-1,136
21
24
-1,091
57.84%
1.02%
7,018
2022/07/05
462
242
41
745
58.07%
0.67%
4,059
2022/07/04
-1,081
397
-143
-827
57.95%
1.33%
4,546
2022/07/01
1,400
86
-296
1,190
58.16%
2.43%
9,191
2022/06/30
301
0
-321
-20
57.84%
1.75%
6,855
2022/06/29
1,811
1,711
402
3,924
57.78%
2.44%
17,135
2022/06/28
3,722
499
-86
4,136
57.36%
4.07%
10,060
2022/06/27
1,283
71
160
1,514
56.54%
3.33%
4,285
2022/06/24
-785
0
45
-741
56.15%
0.88%
4,580
2022/06/23
2,204
-771
14
1,447
56.32%
1.62%
9,300
2022/06/22
-906
-489
-178
-1,573
56.00%
5.77%
10,148
2022/06/21
2,492
-500
330
2,322
56.25%
3.65%
8,106
2022/06/20
2,101
-809
-472
820
55.71%
4.29%
6,739
2022/06/17
4,973
-1,500
-15
3,458
55.25%
0.80%
9,665
2022/06/16
1,386
-47
-101
1,238
54.15%
2.35%
7,418
2022/06/15
2,860
-196
3
2,667
53.88%
1.11%
5,289
2022/06/14
350
0
-40
310
53.26%
1.25%
9,242
2022/06/13
967
-2
-110
855
53.17%
0.00%
4,597
2022/06/10
3,580
0
35
3,616
52.93%
1.43%
6,848
2022/06/09
637
248
18
903
52.09%
0.00%
6,655
2022/06/08
2,860
0
-135
2,726
51.92%
1.45%
7,570
2022/06/07
2,588
163
414
3,165
51.26%
2.98%
7,839
2022/06/06
2,391
0
-140
2,251
50.70%
1.47%
4,628
2022/06/02
-65
-115
59
-121
50.18%
1.13%
10,045
2022/06/01
1,717
48
-142
1,623
50.16%
0.32%
4,494
2022/05/31
2,539
0
25
2,564
49.79%
1.31%
5,608
2022/05/30
-645
0
48
-597
49.23%
0.16%
6,754
2022/05/27
423
56
-58
421
49.38%
0.16%
5,799
2022/05/26
3,856
180
0
4,036
49.28%
0.66%
12,578
2022/05/25
3,692
100
-149
3,643
48.47%
0.33%
15,608
2022/05/24
4,237
2,835
-42
7,030
47.65%
1.33%
13,762
2022/05/23
1,029
2,417
-134
3,312
46.72%
1.18%
16,091
2022/05/20
3,118
975
98
4,191
46.48%
2.42%
15,375
2022/05/19
3,794
115
-36
3,873
45.78%
3.02%
6,595
2022/05/18
542
-45
-301
196
45.01%
0.36%
2,618
2022/05/17
1,082
0
17
1,099
44.94%
2.38%
2,574
2022/05/16
502
-130
-86
286
44.87%
1.97%
4,261
2022/05/13
267
0
6
273
44.76%
1.27%
1,814
2022/05/12
582
0
-55
527
44.69%
1.25%
2,397
2022/05/11
-463
0
-56
-519
44.57%
1.59%
2,495
2022/05/10
1,012
0
-2
1,010
44.64%
2.35%
2,779
2022/05/09
54
1
-94
-39
44.39%
3.65%
4,065
2022/05/06
-211
0
-355
-566
44.35%
2.04%
4,036
2022/05/05
2,687
334
452
3,473
44.39%
1.91%
9,169
2022/05/04
-643
0
-136
-779
43.98%
0.86%
6,044
2022/05/03
8,864
0
120
8,984
44.18%
3.94%
15,428
2022/04/29
-1,895
15
-53
-1,933
42.26%
3.79%
12,602
2022/04/28
2,082
0
85
2,167
42.62%
3.57%
6,194
2022/04/27
-1,657
0
-151
-1,808
42.12%
3.11%
6,637
2022/04/26
2,279
-47
111
2,343
42.45%
2.48%
6,138
2022/04/25
1,513
-169
-86
1,258
41.93%
2.42%
5,504
2022/04/22
1,331
0
36
1,367
41.97%
0.17%
6,902
2022/04/21
8,416
116
-147
8,384
41.89%
2.84%
13,972
2022/04/20
3,434
0
471
3,905
40.09%
1.99%
8,052
2022/04/19
647
0
104
751
39.33%
0.91%
3,060
2022/04/18
-561
15
265
-281
39.18%
1.44%
5,012
2022/04/15
-314
236
-120
-198
39.28%
0.54%
7,292
2022/04/14
5,690
-38
379
6,031
39.34%
2.03%
17,591
2022/04/13
385
1
31
417
38.08%
1.50%
6,681
2022/04/12
299
2
316
617
37.95%
2.89%
5,320
2022/04/11
-1,212
-1
-7
-1,219
37.86%
3.71%
5,082
2022/04/08
-702
-20
-83
-805
38.49%
0.56%
3,835
2022/04/07
-2,467
-15
-322
-2,804
38.58%
3.07%
11,199
2022/04/06
-625
0
479
-146
38.98%
4.54%
16,006

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康控-KY
4943.TW
12.15
0.100.83%
160
威盛
2388.TW
77.60
2.303.05%
24,995
晶技
3042.TW
73.90
2.403.36%
1,163
科嘉-KY
5215.TW
40.30
3.659.96%
97
台表科
6278.TW
87.10
3.103.69%
4,394

電子零組件產業漲跌排行

金橋
6133.TW
23.25
2.109.93%
7,619
建通
2460.TW
15.10
1.107.86%
1,113
AES-KY
6781.TW
661.00
45.007.31%
2,063
嘉澤
3533.TW
793.00
52.007.02%
1,350
希華
2484.TW
33.80
2.006.29%
4,912

相關概念股

OPPO供應鏈
3.01%
7.63%
電動車/油電車
2.98%
5.77%
Google Pixel
2.76%
5.60%
AirPods
2.73%
9.30%
小米供應鏈
2.64%
7.09%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。