致伸

4915

80.50.20(0.25%)

收盤 | 2026/01/20 14:30 更新

2,522成交量

14.21 (40.79)本益比 (同業平均)

連3漲 (1.51%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,532
1,440
92
連5買 (1,540)
投信
0
207
-207
連2買→賣 (-207)
自營商
2
9
-7
連2賣 (-17)
三大法人
1,534
1,656
-122
連2買→賣 (-122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
92
-207
-7
-122
45.83%
0.25%
2,522
2026/01/19
338
106
-10
434
45.81%
0.63%
1,875
2026/01/16
274
20
1
295
45.68%
0.63%
1,362
2026/01/15
334
-517
0
-183
45.61%
0.75%
2,009
2026/01/14
502
-467
0
35
45.55%
0.38%
1,906
2026/01/13
-454
205
-8
-256
45.46%
0.50%
2,059
2026/01/12
513
-257
-2
254
45.61%
0.76%
2,054
2026/01/09
295
-240
-7
48
45.50%
2.98%
3,513
2026/01/08
-2,741
-153
-14
-2,908
45.42%
2.41%
3,842
2026/01/07
-1,701
1,293
12
-397
45.98%
1.28%
6,245
2026/01/06
-2,774
1,958
1
-814
46.32%
0.65%
4,689
2026/01/05
-1,652
2,059
13
421
46.88%
1.17%
4,860
2026/01/02
-2,546
1,734
28
-784
47.20%
0.26%
3,870
2025/12/31
-2,018
1,848
-4
-173
47.74%
0.39%
3,296
2025/12/30
-1,563
1,177
-3
-389
48.17%
0.39%
2,434
2025/12/29
-1,567
1,116
3
-448
48.50%
0.92%
3,613
2025/12/26
-6
-476
-27
-509
48.80%
1.04%
2,692
2025/12/24
622
-854
0
-232
48.80%
0.00%
1,722
2025/12/23
-569
-530
0
-1,099
48.67%
2.16%
2,185
2025/12/22
-255
-556
1
-810
48.79%
2.48%
2,557
2025/12/19
283
-293
-14
-24
48.85%
1.59%
1,764
2025/12/18
-799
-441
16
-1,224
48.79%
1.82%
2,997
2025/12/17
703
-394
-2
307
48.96%
0.79%
2,246
2025/12/16
95
-1,507
-8
-1,420
48.81%
2.30%
3,299
2025/12/15
-110
-348
2
-456
48.79%
1.01%
1,772
2025/12/12
-519
156
-6
-369
48.81%
1.41%
2,182
2025/12/11
-287
-137
-5
-429
48.92%
0.00%
1,901
2025/12/10
-949
-13
-2
-965
49.13%
1.14%
2,080
2025/12/09
-629
-10
-6
-645
49.33%
1.25%
2,386
2025/12/08
-1,233
-20
-40
-1,293
49.46%
2.92%
2,541
2025/12/05
-22
-3
-1
-27
49.75%
0.12%
703
2025/12/04
-418
346
0
-72
49.75%
0.74%
1,414
2025/12/03
-373
-270
-8
-651
49.84%
0.49%
1,559
2025/12/02
-981
-39
-8
-1,028
49.90%
1.80%
2,223
2025/12/01
28
-13
-4
11
50.11%
1.46%
2,180
2025/11/28
-598
0
18
-580
50.10%
1.44%
1,644
2025/11/27
-155
-11
-7
-172
50.23%
0.00%
799
2025/11/26
-150
0
-16
-167
50.27%
0.36%
1,425
2025/11/25
-345
690
8
354
50.30%
2.82%
1,662
2025/11/24
-1,381
619
16
-745
50.37%
1.57%
4,074
2025/11/21
42
292
10
344
50.65%
1.08%
2,201
2025/11/20
314
-161
-25
129
50.64%
1.95%
2,204
2025/11/19
3
-211
11
-197
50.58%
0.48%
2,643
2025/11/18
-220
-246
-4
-470
50.58%
2.71%
3,054
2025/11/17
555
-302
-76
177
50.62%
1.05%
2,080
2025/11/14
749
-650
-2
97
50.51%
2.94%
2,875
2025/11/13
923
-610
-3
311
50.35%
0.67%
2,897
2025/11/12
1,759
-703
0
1,056
50.16%
1.14%
4,034
2025/11/11
1,005
-658
12
359
49.79%
0.34%
3,075
2025/11/10
1,050
-684
41
407
49.57%
0.92%
3,186
2025/11/07
1,948
-603
-143
1,202
49.35%
0.79%
4,303
2025/11/06
1,792
-312
102
1,582
48.93%
3.04%
5,001
2025/11/05
728
-654
-70
4
48.56%
0.94%
3,497
2025/11/04
1,679
-151
-56
1,472
48.40%
2.17%
4,486
2025/11/03
-972
-143
-25
-1,141
48.04%
0.12%
3,321
2025/10/31
5,060
-1,104
-6
3,950
48.25%
1.59%
9,599
2025/10/30
-291
-305
-56
-651
47.17%
2.39%
4,456
2025/10/29
2,185
-331
-260
1,594
47.23%
5.15%
7,852
2025/10/28
-86
-79
7
-158
46.77%
1.92%
2,154
2025/10/27
-273
-158
23
-407
46.79%
0.26%
1,497
2025/10/23
104
-35
-4
65
46.85%
0.38%
864
2025/10/22
372
-205
8
175
46.82%
1.30%
1,215
2025/10/21
294
-236
5
63
46.75%
0.79%
2,102
2025/10/20
-52
-61
1
-112
46.68%
0.92%
1,426
2025/10/17
-268
-187
-6
-461
46.70%
0.79%
1,808
2025/10/16
-474
-121
1
-594
46.77%
0.39%
1,966
2025/10/15
9
-71
13
-49
46.90%
1.74%
1,291
2025/10/14
887
-31
7
863
46.89%
1.84%
3,729
2025/10/13
-274
-186
-4
-464
46.70%
0.78%
1,484
2025/10/09
-383
-68
-3
-454
46.76%
0.52%
1,581
2025/10/08
-137
-270
-8
-414
46.84%
0.39%
1,234
2025/10/07
-64
-86
20
-130
46.86%
0.26%
1,158
2025/10/03
-99
-23
-3
-125
46.87%
0.13%
816
2025/10/02
-490
-220
2
-708
46.89%
0.90%
1,171
2025/10/01
59
-237
-7
-185
47.00%
0.51%
977
2025/09/30
44
0
10
55
46.98%
1.68%
896
2025/09/26
-386
0
-24
-410
46.97%
1.40%
1,313
2025/09/25
-283
-99
57
-325
47.05%
0.51%
1,052
2025/09/24
255
-117
12
149
47.37%
0.25%
1,039
2025/09/23
-233
-100
-77
-410
47.32%
1.38%
1,245
2025/09/22
18
-12
63
69
47.37%
1.14%
1,114
2025/09/19
-115
-107
-1
-223
47.36%
1.55%
1,257
2025/09/18
-130
-256
17
-369
47.38%
0.39%
1,606
2025/09/17
-464
-7
-1
-471
47.41%
0.39%
777
2025/09/16
-6
-92
-1
-98
47.51%
0.52%
624
2025/09/15
-11
-47
0
-58
47.66%
0.26%
1,324
2025/09/12
-158
-327
8
-478
47.67%
0.77%
1,973
2025/09/11
-464
-185
-20
-668
47.70%
2.26%
2,178
2025/09/10
330
-11
0
319
47.79%
0.76%
1,300
2025/09/09
-503
13
0
-490
47.71%
1.12%
1,317
2025/09/08
76
14
20
110
47.82%
1.11%
1,579
2025/09/05
-76
-148
-5
-229
47.81%
0.12%
1,791
2025/09/04
54
28
3
84
47.82%
1.10%
1,293
2025/09/03
-115
114
2
1
47.81%
0.86%
1,290
2025/09/02
-161
266
-7
98
47.84%
0.12%
1,150
2025/09/01
-243
371
4
132
47.87%
1.93%
1,881
2025/08/29
202
-29
14
187
47.92%
0.85%
1,221
2025/08/28
161
38
-3
196
47.88%
0.36%
1,123
2025/08/27
160
-27
-38
95
47.84%
0.85%
1,673
2025/08/26
95
-20
-7
68
47.81%
0.74%
2,014
2025/08/25
211
266
14
491
47.79%
2.26%
2,009
2025/08/22
74
-25
-24
25
47.74%
0.50%
1,275
2025/08/21
330
-15
7
322
47.73%
1.52%
1,308
2025/08/20
-23
239
8
224
47.66%
2.36%
2,102
2025/08/19
53
33
3
90
47.66%
0.88%
2,378
2025/08/18
-406
29
11
-366
47.65%
0.63%
2,284
2025/08/15
311
-102
51
260
47.74%
1.93%
3,086
2025/08/14
-340
-23
-142
-506
47.67%
0.52%
2,917
2025/08/13
-136
-13
2
-147
47.74%
0.26%
2,309
2025/08/12
-362
-12
-25
-399
47.77%
0.26%
1,801
2025/08/11
-895
118
14
-763
47.86%
0.00%
2,700
2025/08/08
977
254
-76
1,155
48.05%
3.61%
5,495
2025/08/07
151
68
9
229
47.84%
1.36%
2,241
2025/08/06
-78
41
-3
-39
47.81%
0.94%
2,600
2025/08/05
338
40
4
382
47.84%
2.05%
3,748
2025/08/04
-807
381
-1
-427
47.79%
0.68%
1,639
2025/08/01
-109
18
-3
-94
47.95%
0.96%
2,037
2025/07/31
-3,484
187
-28
-3,325
47.99%
2.41%
5,056
2025/07/30
-348
177
35
-136
48.71%
1.91%
6,589
2025/07/29
-745
333
31
-381
48.76%
1.08%
1,434
2025/07/28
-489
253
-2
-238
48.91%
0.00%
1,752
2025/07/25
-1,534
1,203
-7
-337
49.01%
0.94%
2,803
2025/07/24
296
19
-2
313
49.34%
0.54%
1,048
2025/07/23
1,204
-2
-86
1,116
49.27%
3.48%
1,984
2025/07/22
-767
266
-101
-602
49.01%
2.58%
2,132
2025/07/21
90
33
-28
95
49.18%
0.54%
912

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台表科
6278.TW
96.90
0.100.10%
1,104
僑威
3078.TWO
66.20
0.600.91%
1,221
聯電
2303.TW
67.80
5.308.48%
469,565
台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

AirPods
0.82%
11.61%
電動車/油電車
0.66%
6.14%
Google Pixel
0.50%
10.14%
Tesla
0.48%
9.27%
無線充電
0.05%
7.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。