致伸

4915

電子零組件

85.41.60(1.84%)

收盤 | 2024/04/19 14:30 更新

6,229成交量

15.90 (45.51)本益比 (同業平均)

連2漲→跌 (1.84%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,024
3,488
-2,464
連2賣 (-3,266)
投信
3,031
0
3,031
連2買 (5,233)
自營商
643
682
-39
買→賣 (-39)
三大法人
4,698
4,170
528
連2買 (1,975)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-2,464
3,031
-39
528
36.28%
1.84%
6,229
2024/04/18
-802
2,202
47
1,447
36.82%
1.99%
5,166
2024/04/17
18
-278
-62
-322
36.97%
0.71%
3,110
2024/04/16
-304
397
-2
91
37.03%
0.70%
5,173
2024/04/15
-33
269
-55
181
37.08%
0.35%
4,900
2024/04/12
-1,681
-156
-90
-1,927
37.09%
2.07%
3,721
2024/04/11
-347
361
28
42
37.43%
2.48%
4,063
2024/04/10
413
20
103
536
37.49%
1.68%
3,387
2024/04/09
-66
80
-93
-79
37.49%
0.97%
3,099
2024/04/08
-1,038
309
-39
-768
37.58%
0.60%
3,409
2024/04/03
876
180
3
1,059
37.80%
0.36%
4,168
2024/04/02
-551
122
-5
-434
37.61%
0.00%
3,333
2024/04/01
1,911
-201
-392
1,318
37.67%
1.19%
5,226
2024/03/29
-5,157
6,863
-739
967
37.25%
2.45%
16,371
2024/03/28
-3,412
6,135
287
3,010
38.26%
0.70%
16,642
2024/03/27
-2,918
2,025
304
-589
38.97%
3.78%
9,499
2024/03/26
322
223
-71
473
49.42%
0.85%
5,879
2024/03/25
376
-113
-19
244
49.33%
2.01%
6,775
2024/03/22
551
-484
-416
-350
39.50%
2.54%
7,318
2024/03/21
-329
1,929
19
1,619
39.41%
1.40%
10,226
2024/03/20
-654
2,261
-280
1,327
39.48%
0.59%
15,024
2024/03/19
134
1,698
556
2,388
39.62%
5.99%
12,620
2024/03/18
72
440
22
534
39.59%
1.91%
5,484
2024/03/15
1,015
-550
39
504
39.49%
1.01%
4,590
2024/03/14
773
424
-303
894
39.29%
1.02%
6,699
2024/03/13
1,251
173
742
2,166
39.12%
1.55%
8,296
2024/03/12
970
95
518
1,582
38.84%
3.89%
5,015
2024/03/11
357
-349
11
19
38.63%
1.77%
2,878
2024/03/08
1,110
-342
-93
676
38.57%
3.30%
9,694
2024/03/07
536
-91
-78
366
38.32%
1.43%
4,349
2024/03/06
-383
1,383
92
1,092
38.20%
0.13%
5,145
2024/03/05
-666
1,963
-41
1,256
38.28%
1.45%
5,514
2024/03/04
729
2,022
199
2,950
38.43%
3.56%
7,693
2024/03/01
1,436
-48
24
1,412
38.30%
0.41%
4,726
2024/02/29
1,262
-89
130
1,303
38.05%
1.11%
4,263
2024/02/27
70
-25
69
114
37.80%
0.00%
4,361
2024/02/26
-661
243
15
-403
37.80%
0.55%
3,523
2024/02/23
2,891
153
-246
2,798
37.95%
1.69%
6,514
2024/02/22
4,292
271
382
4,945
37.33%
3.34%
10,494
2024/02/21
-465
-2
137
-330
36.42%
0.00%
4,265
2024/02/20
108
-16
-55
37
36.55%
0.29%
1,911
2024/02/19
620
163
61
844
36.56%
1.17%
4,697
2024/02/16
27
69
-45
51
36.43%
0.29%
2,956
2024/02/15
1,774
483
266
2,523
36.45%
2.85%
6,514
2024/02/05
197
300
2
498
36.07%
0.15%
1,444
2024/02/02
-84
312
-24
204
36.03%
0.00%
1,096
2024/02/01
465
80
-9
536
36.06%
1.22%
2,232
2024/01/31
32
-4
-25
3
35.95%
0.15%
827
2024/01/30
-295
-4
-9
-309
35.93%
1.35%
1,461
2024/01/29
94
828
-17
905
35.98%
1.37%
2,288
2024/01/26
-126
140
28
42
35.94%
0.00%
911
2024/01/25
182
244
58
484
35.96%
1.08%
1,796
2024/01/24
-310
218
-14
-106
35.95%
0.00%
1,268
2024/01/23
88
-93
4
-2
36.02%
0.46%
1,685
2024/01/22
-791
68
-14
-738
35.99%
0.61%
2,078
2024/01/19
-531
445
-89
-175
36.14%
0.62%
1,556
2024/01/18
-1,637
1,144
-55
-547
36.35%
0.77%
2,673
2024/01/17
-1,287
1,502
195
410
36.68%
0.91%
4,235
2024/01/16
-638
753
-27
88
36.85%
0.15%
1,910
2024/01/15
293
518
28
839
37.01%
1.39%
1,727
2024/01/12
-280
298
34
52
36.93%
0.15%
1,486
2024/01/11
-752
278
12
-462
36.99%
0.91%
2,111
2024/01/10
-628
1,138
5
515
37.15%
1.08%
2,768
2024/01/09
-124
691
4
571
37.28%
0.92%
2,907
2024/01/08
-2,254
1,127
-30
-1,158
37.30%
1.36%
7,266
2024/01/05
-637
361
-45
-321
37.73%
1.19%
2,628
2024/01/04
-2,364
1,994
68
-302
37.86%
0.00%
5,289
2024/01/03
474
1,135
54
1,663
38.34%
0.44%
4,040
2024/01/02
-1,810
840
46
-924
38.26%
0.30%
4,657
2023/12/29
320
2,020
-72
2,268
38.60%
0.89%
5,108
2023/12/28
501
1,163
27
1,691
38.66%
1.05%
3,236
2023/12/27
735
-820
34
-51
38.60%
0.45%
5,191
2023/12/26
512
-297
17
232
38.50%
0.15%
3,363
2023/12/25
913
-225
6
694
38.42%
0.46%
4,313
2023/12/22
-1,680
-66
-28
-1,774
38.21%
0.76%
6,399
2023/12/21
-3,048
809
2
-2,237
38.58%
1.34%
7,725
2023/12/20
-2,511
2,023
64
-424
39.22%
1.82%
10,945
2023/12/19
-3,349
1,427
-76
-1,999
39.76%
1.05%
10,968
2023/12/18
-3,265
3,392
79
207
40.42%
0.60%
12,840
2023/12/15
-3,611
3,457
31
-123
40.98%
0.90%
12,424
2023/12/14
-3,828
3,986
-18
141
41.72%
1.67%
9,492
2023/12/13
-2,061
2,561
63
563
42.47%
2.34%
6,833
2023/12/12
-1,633
1,805
63
234
42.88%
1.10%
3,915
2023/12/11
-500
-51
42
-509
43.22%
0.47%
1,870
2023/12/08
-528
-426
9
-945
43.33%
0.00%
1,721
2023/12/07
-55
24
-23
-54
43.55%
0.16%
1,411
2023/12/06
-1,300
243
36
-1,021
43.57%
1.24%
3,135
2023/12/05
-290
223
19
-48
43.84%
0.15%
2,058
2023/12/04
-761
129
33
-599
43.99%
0.61%
2,109
2023/12/01
-378
226
-16
-169
44.18%
1.09%
2,247
2023/11/30
-2,057
262
16
-1,780
44.26%
1.53%
5,562
2023/11/29
-71
296
9
234
44.69%
0.61%
2,201
2023/11/28
244
580
-15
809
44.70%
1.09%
2,391
2023/11/27
-374
304
56
-14
44.64%
0.31%
1,592
2023/11/24
-161
305
-26
118
44.72%
0.16%
1,576
2023/11/23
-13
141
27
154
44.75%
0.47%
1,638
2023/11/22
88
3
-2
89
44.77%
0.16%
1,268
2023/11/21
-1,359
-309
-4
-1,672
44.75%
0.47%
3,255
2023/11/20
97
232
39
368
45.06%
1.10%
1,745
2023/11/17
-765
-93
1
-857
45.03%
0.16%
2,169
2023/11/16
-218
81
-33
-170
45.21%
0.16%
1,836
2023/11/15
383
-268
11
126
45.26%
0.00%
4,355
2023/11/14
-1,037
-606
-31
-1,674
45.16%
1.24%
3,968
2023/11/13
-164
160
-52
-56
45.40%
0.31%
1,571
2023/11/10
-118
210
16
108
45.51%
0.47%
3,042
2023/11/09
-1,907
900
-27
-1,034
45.56%
0.47%
3,938
2023/11/08
642
445
20
1,107
45.97%
1.42%
4,369
2023/11/07
-2,602
169
-69
-2,502
45.91%
1.86%
6,021
2023/11/06
1,299
297
45
1,641
46.46%
2.05%
4,791
2023/11/03
-772
136
26
-610
46.17%
0.32%
4,261
2023/11/02
-3,161
810
-41
-2,392
46.32%
1.12%
7,599
2023/11/01
-9,261
821
-29
-8,468
46.89%
9.57%
18,128
2023/10/31
-111
128
27
44
48.78%
1.43%
1,747
2023/10/30
435
200
9
644
48.80%
1.45%
1,587
2023/10/27
-422
352
-3
-73
48.72%
0.00%
1,799
2023/10/26
-1,293
799
-261
-755
48.81%
2.40%
3,377
2023/10/25
-18
38
-504
-484
49.11%
0.28%
2,349
2023/10/24
-177
695
-137
382
49.11%
0.43%
7,530
2023/10/23
416
311
841
1,568
49.15%
2.03%
3,333
2023/10/20
-560
598
-117
-78
49.04%
2.13%
3,156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
至上
8112.TW
81.90
1.301.56%
13,874
鴻海
2317.TW
143.00
5.003.38%
132,464
東元
1504.TW
59.90
1.101.80%
71,684
瀚宇博
5469.TW
55.70
0.901.59%
4,253

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

相關概念股

Google Pixel
2.38%
5.81%
無線充電
2.38%
4.66%
AirPods
2.41%
6.07%
OPPO供應鏈
2.51%
4.60%
電動車/油電車
2.54%
1.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。