聯德控股-KY

4912

89.70.20(0.22%)

開盤 | 2026/01/20 10:05 更新

73成交量

21.82 (40.79)本益比 (同業平均)

漲→跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
166
-69
連7賣 (-685)
投信
43
0
43
連84平→買 (43)
自營商
0
12
-12
平→賣 (-12)
三大法人
140
178
-38
連7賣 (-652)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-69
43
-12
-38
26.68%
1.21%
421
2026/01/16
-117
0
0
-117
26.76%
0.55%
383
2026/01/15
-62
0
-16
-78
26.93%
0.88%
255
2026/01/14
-38
0
1
-37
27.02%
1.00%
147
2026/01/13
-146
0
0
-146
27.07%
0.99%
348
2026/01/12
-87
0
16
-71
27.29%
0.33%
425
2026/01/09
-166
0
1
-165
27.43%
7.85%
737
2026/01/08
141
0
2
143
27.68%
3.50%
775
2026/01/07
37
0
0
37
27.47%
2.83%
549
2026/01/06
55
0
1
56
27.42%
0.47%
677
2026/01/05
2
0
2
4
27.33%
0.95%
2,120
2026/01/02
-116
0
4
-112
27.37%
9.10%
2,515
2025/12/31
182
0
-1
181
27.53%
7.80%
1,493
2025/12/30
-139
0
-2
-141
27.26%
1.93%
755
2025/12/29
68
0
1
69
27.46%
7.45%
497
2025/12/26
-69
0
0
-69
27.33%
0.36%
120
2025/12/24
-74
0
-2
-76
27.44%
1.32%
132
2025/12/23
-55
0
-1
-56
27.60%
0.24%
138
2025/12/22
-22
0
3
-19
27.67%
1.58%
96
2025/12/19
-1
0
2
1
27.70%
0.12%
66
2025/12/18
-25
0
2
-23
27.71%
1.32%
97
2025/12/17
-33
0
1
-32
27.74%
0.71%
148
2025/12/16
-73
0
0
-73
27.79%
2.21%
201
2025/12/15
16
0
1
17
27.90%
0.35%
141
2025/12/12
-42
0
0
-42
27.85%
2.49%
266
2025/12/11
96
0
0
96
27.92%
1.96%
256
2025/12/10
-29
0
-1
-30
26.65%
3.13%
274
2025/12/09
-48
0
-1
-49
26.70%
0.22%
441
2025/12/08
-134
0
0
-134
26.77%
1.75%
310
2025/12/05
14
0
0
14
26.97%
3.63%
532
2025/12/04
91
0
0
91
26.95%
1.61%
352
2025/12/03
130
0
1
131
26.82%
2.24%
316
2025/12/02
-6
0
0
-6
26.63%
1.43%
98
2025/12/01
-31
0
12
-19
26.63%
1.53%
95
2025/11/28
0
0
0
0
26.70%
0.58%
111
2025/11/27
170
0
0
170
26.70%
0.70%
303
2025/11/26
190
0
0
190
26.44%
4.36%
495
2025/11/25
118
0
0
118
26.15%
6.04%
314
2025/11/24
21
0
1
22
25.97%
1.70%
149
2025/11/21
-179
0
0
-179
25.93%
3.04%
324
2025/11/20
35
0
1
36
26.19%
1.54%
144
2025/11/19
-66
0
0
-66
26.13%
1.27%
153
2025/11/18
-80
0
1
-79
26.22%
3.91%
279
2025/11/17
-3
0
-1
-4
26.32%
0.97%
132
2025/11/14
-91
0
0
-91
26.34%
3.27%
298
2025/11/13
-25
0
1
-24
26.48%
0.47%
193
2025/11/12
40
0
0
40
26.51%
0.47%
245
2025/11/11
260
0
-4
256
26.47%
0.94%
958
2025/11/10
250
0
2
252
26.07%
10.00%
1,222
2025/11/07
-38
0
-1
-39
25.68%
0.26%
115
2025/11/06
-19
0
0
-19
25.74%
0.39%
114
2025/11/05
-114
0
-11
-125
25.76%
0.65%
240
2025/11/04
-101
0
-6
-107
25.96%
2.53%
402
2025/11/03
-33
0
-1
-34
26.13%
1.37%
262
2025/10/31
-25
0
1
-24
26.16%
0.25%
86
2025/10/30
-12
0
2
-10
26.19%
0.25%
218
2025/10/29
-13
0
-1
-14
26.21%
0.49%
157
2025/10/28
-85
0
-1
-86
26.23%
0.74%
174
2025/10/27
-30
0
2
-29
26.32%
0.73%
247
2025/10/23
-165
0
-3
-169
26.37%
2.38%
329
2025/10/22
-118
0
-1
-119
26.61%
1.64%
276
2025/10/21
-344
0
-2
-346
26.84%
3.17%
1,289
2025/10/20
-19
0
0
-19
27.34%
9.96%
858
2025/10/17
-112
0
1
-111
27.37%
0.50%
285
2025/10/16
88
0
-1
87
27.54%
2.02%
183
2025/10/15
-58
0
0
-58
27.40%
0.50%
166
2025/10/14
111
0
0
111
27.49%
0.50%
334
2025/10/13
-9
0
0
-9
27.32%
2.44%
209
2025/10/09
62
0
0
62
27.33%
3.15%
409
2025/10/08
-100
0
0
-100
27.24%
2.22%
156
2025/10/07
82
0
0
82
27.39%
2.53%
398
2025/10/03
-18
0
9
-9
27.27%
0.25%
74
2025/10/02
10
0
0
10
27.30%
0.51%
124
2025/10/01
82
0
0
82
27.27%
0.89%
188
2025/09/30
23
0
0
23
27.15%
2.76%
89
2025/09/26
-315
0
-1
-316
27.11%
3.79%
409
2025/09/25
66
0
0
66
27.58%
0.64%
366
2025/09/24
-43
0
0
-43
27.48%
0.88%
176
2025/09/23
41
0
0
41
27.64%
1.15%
238
2025/09/22
-12
0
0
-12
27.58%
2.47%
176
2025/09/19
-56
0
0
-56
27.60%
1.45%
186
2025/09/18
7
0
-1
6
27.78%
0.00%
165
2025/09/17
-17
0
1
-17
27.77%
0.39%
108
2025/09/16
-71
0
0
-70
27.80%
0.39%
121
2025/09/15
-45
0
0
-45
27.90%
0.13%
71
2025/09/12
-30
0
-1
-31
27.97%
0.66%
162
2025/09/11
-248
0
-7
-255
28.01%
2.95%
388
2025/09/10
-83
0
1
-81
28.41%
1.39%
143
2025/09/09
9
0
0
9
28.54%
1.41%
211
2025/09/08
12
0
1
13
28.53%
0.13%
124
2025/09/05
-33
0
-1
-34
28.51%
0.13%
78
2025/09/04
-20
0
0
-20
28.56%
0.64%
95
2025/09/03
45
0
-1
44
28.61%
1.68%
116
2025/09/02
-57
0
-1
-58
28.49%
1.15%
163
2025/09/01
-120
0
-2
-122
28.58%
1.39%
176
2025/08/29
-38
0
0
-38
28.77%
0.63%
73
2025/08/28
-9
0
1
-8
28.84%
0.25%
99
2025/08/27
-19
0
0
-19
28.85%
1.36%
176
2025/08/26
32
0
0
32
28.88%
2.27%
141
2025/08/25
-24
0
1
-23
28.83%
0.38%
182
2025/08/22
-11
0
0
-11
28.87%
1.27%
247
2025/08/21
22
0
0
22
28.88%
1.03%
60
2025/08/20
-104
0
-2
-106
28.85%
2.39%
216
2025/08/19
-70
0
0
-70
29.01%
1.24%
114
2025/08/18
-40
0
0
-40
29.12%
0.25%
98
2025/08/15
33
0
0
33
29.19%
0.87%
134
2025/08/14
14
0
0
14
29.13%
0.37%
105
2025/08/13
-41
0
0
-41
29.11%
0.12%
178
2025/08/12
-10
0
0
-10
29.17%
2.42%
99
2025/08/11
-19
0
0
-19
29.19%
1.13%
126
2025/08/08
-39
0
0
-39
29.21%
0.63%
112
2025/08/07
-96
0
0
-96
29.28%
0.37%
133
2025/08/06
-5
0
0
-6
29.43%
0.12%
36
2025/08/05
-38
0
-6
-44
29.44%
0.88%
134
2025/08/04
-28
0
-1
-29
29.52%
3.24%
214
2025/08/01
28
0
0
28
29.56%
1.50%
232
2025/07/31
-7
0
7
0
29.52%
0.38%
79
2025/07/30
-4
0
0
-4
29.53%
0.25%
44
2025/07/29
-31
0
0
-31
29.54%
1.37%
98
2025/07/28
37
0
-1
36
29.59%
0.75%
98
2025/07/25
-28
0
0
-28
29.53%
0.87%
45
2025/07/24
-14
0
0
-14
29.57%
0.25%
69
2025/07/23
23
0
1
24
29.79%
2.29%
59
2025/07/22
-32
0
1
-31
29.75%
1.25%
158
2025/07/21
3
0
1
4
29.80%
1.14%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
225.50
4.001.74%
23,547
台積電
2330.TW
1,750.00
10.000.57%
10,294
緯創
3231.TW
137.00
1.501.08%
25,899
廣達
2382.TW
278.50
3.501.24%
6,059
台達電
2308.TW
1,110.00
10.000.89%
2,239

電子零組件產業漲跌排行

詮欣
6205.TW
62.10
5.609.91%
1,648
三集瑞-KY
6862.TW
205.50
18.509.89%
2,193
台端
3432.TW
21.15
1.909.87%
589
南電
8046.TW
349.00
31.009.75%
39,695
新日興
3376.TW
246.00
18.508.13%
9,408

相關概念股

衛星/低軌衛星
0.89%
18.78%
雲伺服器
0.19%
3.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。