聯德控股-KY

4912

電子零組件

127.02.00(1.60%)

收盤 | 2024/12/20 13:30 更新

600成交量

18.30 (31.07)本益比 (同業平均)

連3漲 (5.39%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
256
-118
連2賣 (-194)
投信
0
0
0
買→平 (0)
自營商
1
0
1
平→買 (1)
三大法人
139
256
-117
連2賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-118
0
1
-117
30.11%
1.60%
600
2024/12/19
-76
25
0
-51
30.25%
0.40%
1,129
2024/12/18
12
0
-6
6
30.34%
3.32%
519
2024/12/17
13
0
-10
3
30.37%
0.82%
603
2024/12/16
405
0
-9
396
30.35%
5.45%
944
2024/12/13
-287
0
10
-277
29.71%
0.39%
1,727
2024/12/12
-223
157
-4
-70
30.07%
2.27%
801
2024/12/11
202
0
11
213
30.42%
3.53%
760
2024/12/10
162
0
-10
152
30.10%
1.19%
463
2024/12/09
-348
0
14
-334
30.03%
2.33%
2,838
2024/12/06
49
0
16
65
30.59%
0.39%
545
2024/12/05
119
0
-18
101
30.51%
0.77%
969
2024/12/04
-304
0
18
-286
30.31%
0.78%
2,416
2024/12/03
567
0
22
589
30.80%
9.79%
3,495
2024/12/02
473
0
0
473
29.87%
9.81%
1,357
2024/11/29
22
0
-1
21
29.11%
0.00%
54
2024/11/28
-49
0
0
-49
29.07%
1.83%
155
2024/11/27
-32
0
-1
-33
29.15%
0.00%
102
2024/11/26
16
0
-7
9
29.20%
0.91%
66
2024/11/25
-54
0
1
-53
29.18%
0.00%
116
2024/11/22
-3
0
0
-3
29.26%
2.80%
124
2024/11/21
-5
0
3
-2
29.34%
0.47%
50
2024/11/20
3
0
0
3
29.35%
0.47%
42
2024/11/19
2
0
0
2
29.34%
0.94%
129
2024/11/18
-17
0
1
-16
29.34%
1.40%
59
2024/11/15
-20
0
0
-20
29.39%
0.92%
68
2024/11/14
-14
0
-2
-16
29.42%
1.36%
106
2024/11/13
-18
0
0
-18
29.44%
2.33%
113
2024/11/12
-41
0
1
-40
29.47%
1.83%
125
2024/11/11
-11
0
0
-11
29.52%
0.45%
127
2024/11/08
-13
0
9
-4
29.52%
1.79%
332
2024/11/07
16
0
0
16
29.54%
4.19%
369
2024/11/06
86
0
0
86
29.52%
1.90%
414
2024/11/05
24
0
0
24
29.38%
1.44%
125
2024/11/04
-12
0
0
-12
29.35%
0.00%
97
2024/11/01
-4
0
-1
-5
29.36%
0.48%
75
2024/10/30
0
0
-1
-1
29.36%
0.00%
212
2024/10/29
-12
0
-3
-15
29.36%
0.00%
95
2024/10/28
-34
0
0
-34
29.38%
0.48%
711
2024/10/25
-19
0
2
-17
29.43%
1.46%
91
2024/10/24
0
0
0
0
29.44%
2.38%
128
2024/10/23
-32
0
0
-32
29.44%
0.47%
128
2024/10/22
24
0
2
26
29.49%
3.43%
292
2024/10/21
47
0
0
47
29.46%
3.76%
150
2024/10/18
-71
0
3
-68
29.05%
0.41%
117
2024/10/17
-12
0
0
-12
29.16%
0.41%
37
2024/10/16
-45
0
-1
-46
29.17%
1.50%
67
2024/10/15
9
0
-2
7
29.24%
0.70%
137
2024/10/14
-2
0
-2
-4
29.23%
4.04%
78
2024/10/11
-24
0
1
-23
29.23%
0.41%
52
2024/10/09
-37
0
0
-37
29.27%
1.02%
85
2024/10/08
-47
0
0
-47
29.33%
1.80%
119
2024/10/07
-4
0
0
-4
29.32%
1.01%
79
2024/10/04
-64
0
-1
-65
29.32%
2.66%
138
2024/10/01
-28
0
0
-28
29.42%
0.50%
64
2024/09/30
-36
0
0
-36
29.47%
0.98%
64
2024/09/27
10
0
0
10
29.53%
0.49%
92
2024/09/26
-18
0
2
-16
29.51%
1.93%
123
2024/09/25
9
0
0
9
29.55%
0.49%
117
2024/09/24
-19
0
0
-19
29.54%
0.48%
104
2024/09/23
-2
0
0
-2
29.58%
1.46%
143
2024/09/20
-7
0
0
-7
29.59%
0.00%
112
2024/09/19
-20
0
0
-20
29.60%
0.99%
82
2024/09/18
-18
0
0
-18
29.63%
3.33%
89
2024/09/16
-20
0
0
-20
29.66%
1.94%
181
2024/09/13
-20
0
0
-20
29.69%
1.98%
72
2024/09/12
1
0
1
2
29.74%
3.06%
67
2024/09/11
-3
0
0
-3
29.73%
0.93%
69
2024/09/10
-34
0
-2
-36
29.73%
2.31%
135
2024/09/09
-42
0
0
-42
29.79%
3.02%
273
2024/09/06
-9
0
-9
-18
29.85%
0.49%
45
2024/09/05
-2
0
-5
-7
29.87%
1.49%
82
2024/09/04
-97
0
-2
-99
29.87%
6.07%
216
2024/09/03
40
0
0
40
30.02%
0.47%
250
2024/09/02
-38
0
0
-38
29.96%
0.93%
166
2024/08/30
2
0
0
2
30.02%
2.87%
343
2024/08/29
-8
0
0
-8
30.02%
0.95%
176
2024/08/28
10
0
0
10
30.07%
2.43%
137
2024/08/27
-36
0
0
-36
30.05%
0.49%
80
2024/08/26
-10
0
0
-10
30.13%
0.97%
90
2024/08/23
9
0
1
10
30.17%
0.00%
129
2024/08/22
18
0
-7
11
30.15%
1.43%
160
2024/08/21
-126
0
-8
-134
30.12%
4.98%
244
2024/08/20
-41
0
-5
-46
30.32%
1.84%
353
2024/08/19
28
0
1
29
30.39%
3.83%
414
2024/08/16
-26
0
2
-24
30.39%
1.46%
192
2024/08/15
-12
0
0
-12
30.43%
0.49%
76
2024/08/14
49
0
-2
47
30.47%
1.99%
314
2024/08/13
1
0
0
1
30.40%
0.99%
144
2024/08/12
21
0
-5
16
30.40%
3.26%
184
2024/08/09
-54
0
-1
-55
30.35%
1.76%
114
2024/08/08
-36
0
7
-29
30.44%
0.10%
149
2024/08/07
49
0
4
53
30.49%
6.63%
126
2024/08/06
18
0
-11
7
30.41%
0.98%
476
2024/08/05
-69
0
0
-69
30.38%
9.95%
335
2024/08/02
12
0
-4
8
30.48%
2.87%
115
2024/08/01
-41
0
0
-41
30.45%
2.96%
220
2024/07/31
-33
0
1
-32
30.44%
1.50%
176
2024/07/30
-39
0
-3
-42
30.49%
0.50%
194
2024/07/29
-34
0
-2
-36
30.56%
1.49%
176
2024/07/26
54
0
-3
51
30.61%
3.35%
313
2024/07/23
-15
0
0
-15
30.55%
1.45%
166
2024/07/22
211
0
-3
208
30.75%
4.61%
1,123
2024/07/19
32
0
-3
29
30.41%
4.41%
419
2024/07/18
-159
0
-5
-164
30.36%
2.99%
433
2024/07/17
-133
0
-4
-137
30.61%
0.85%
205
2024/07/16
-78
0
-2
-80
30.82%
0.84%
319
2024/07/15
-109
0
1
-108
30.94%
0.42%
379
2024/07/12
-64
0
-14
-78
31.12%
2.05%
199
2024/07/11
91
0
-3
87
31.23%
2.52%
1,060
2024/07/10
-12
0
0
-12
31.08%
0.42%
134
2024/07/09
-317
0
-29
-346
31.10%
2.87%
619
2024/07/08
-62
0
0
-62
31.61%
0.81%
300
2024/07/05
99
0
0
99
31.71%
0.41%
266
2024/07/04
-13
0
0
-13
31.56%
0.41%
273
2024/07/03
7
0
2
9
31.58%
0.83%
225
2024/07/02
3
0
0
3
31.57%
1.22%
180
2024/07/01
-8
0
-3
-11
31.56%
0.81%
203
2024/06/28
-13
0
-1
-14
31.59%
0.82%
131
2024/06/27
-373
0
-8
-381
31.63%
2.00%
654
2024/06/26
290
0
5
295
32.22%
3.31%
1,355
2024/06/25
-62
0
2
-60
31.75%
0.83%
169
2024/06/24
-32
0
-13
-45
31.84%
0.41%
176
2024/06/21
-83
0
-20
-103
31.88%
1.23%
345

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新日興
3376.TW
211.00
2.501.20%
9,989
臻鼎-KY
4958.TW
123.00
1.501.20%
8,417
亞光
3019.TW
163.50
1.000.61%
65,563
佳能
2374.TW
64.90
3.305.36%
155,513
華通
2313.TW
69.10
2.102.95%
35,689

電子零組件產業漲跌排行

台端
3432.TW
17.30
1.559.84%
63
維熹
3501.TW
61.30
1.702.85%
530
圓裕
6835.TW
39.85
1.002.57%
174
鈞寶
6155.TW
26.40
0.652.52%
207
大毅
2478.TW
47.05
1.152.51%
433

相關概念股

衛星/低軌衛星
0.28%
1.18%
雲伺服器
0.46%
1.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。