前鼎

4908

72.20.10(0.14%)

收盤 | 2026/01/19 14:30 更新

256成交量

29.75 (267.18)本益比 (同業平均)

連3跌 (1.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
37
78
賣→買 (78)
投信
0
0
0
連85平 (0)
自營商
1
1
0
買→平 (0)
三大法人
116
38
78
賣→買 (78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
78
0
0
78
4.46%
0.14%
256
2026/01/16
-10
0
1
-9
4.36%
0.28%
325
2026/01/15
13
0
0
13
4.37%
1.09%
174
2026/01/14
84
0
0
84
4.35%
1.52%
263
2026/01/13
-78
0
-5
-83
4.24%
3.48%
431
2026/01/12
-36
0
-2
-38
4.34%
0.40%
173
2026/01/09
8
0
-4
4
4.39%
0.00%
226
2026/01/08
-32
0
-3
-35
4.37%
1.72%
240
2026/01/07
11
0
0
11
4.40%
1.07%
238
2026/01/06
-166
0
-6
-172
4.39%
1.83%
443
2026/01/05
-361
0
-11
-372
4.57%
4.14%
628
2026/01/02
39
0
3
42
4.96%
0.76%
293
2025/12/31
29
0
1
30
4.91%
0.25%
297
2025/12/30
51
0
-1
50
4.86%
0.88%
197
2025/12/29
-114
0
-4
-118
4.80%
1.97%
308
2025/12/26
102
0
-3
99
4.90%
0.25%
372
2025/12/24
157
0
2
159
4.76%
0.12%
700
2025/12/23
62
0
0
62
4.56%
1.89%
331
2025/12/22
116
0
4
120
4.47%
2.85%
287
2025/12/19
-9
0
1
-8
4.32%
1.45%
263
2025/12/18
-36
0
-10
-46
4.31%
1.93%
214
2025/12/17
-3
0
-4
-7
4.36%
0.13%
152
2025/12/16
-76
0
-5
-81
4.36%
2.39%
312
2025/12/15
34
0
0
34
4.42%
1.12%
240
2025/12/12
-6
0
-1
-7
4.37%
0.50%
479
2025/12/11
-385
0
-66
-451
4.34%
6.38%
1,805
2025/12/10
273
0
31
304
4.79%
4.87%
2,277
2025/12/09
6
0
36
42
4.40%
0.86%
582
2025/12/08
41
0
12
53
4.37%
0.12%
412
2025/12/05
-60
0
5
-55
4.29%
1.57%
474
2025/12/04
10
0
3
13
4.34%
1.35%
1,289
2025/12/03
224
0
-4
220
4.30%
3.03%
1,595
2025/12/02
15
0
18
33
3.94%
2.34%
595
2025/12/01
-266
0
0
-266
3.75%
0.50%
1,864
2025/11/28
-68
0
13
-55
3.95%
3.86%
1,839
2025/11/27
-222
0
1
-221
3.97%
3.60%
1,292
2025/11/26
68
0
4
72
4.13%
2.74%
595
2025/11/25
-13
0
0
-13
4.00%
2.24%
201
2025/11/24
94
0
2
96
4.01%
3.18%
234
2025/11/21
29
0
-4
25
3.89%
4.81%
290
2025/11/20
68
0
1
69
3.85%
3.27%
211
2025/11/19
66
0
-1
65
3.76%
0.85%
254
2025/11/18
66
0
-4
62
3.68%
3.53%
321
2025/11/17
63
0
0
63
3.59%
0.68%
221
2025/11/14
-195
0
-2
-197
3.51%
4.82%
437
2025/11/13
-10
0
0
-10
3.75%
0.79%
240
2025/11/12
83
0
-1
82
3.75%
1.20%
231
2025/11/11
-6
0
1
-5
3.65%
0.26%
352
2025/11/10
61
0
0
61
3.57%
2.45%
212
2025/11/07
13
0
-12
1
3.49%
1.02%
168
2025/11/06
93
0
0
93
3.46%
1.30%
246
2025/11/05
28
0
-3
25
3.35%
0.64%
246
2025/11/04
-147
0
-16
-163
3.31%
2.63%
477
2025/11/03
112
0
-10
102
3.46%
1.24%
449
2025/10/31
83
0
-2
81
3.32%
0.25%
232
2025/10/30
-57
0
-6
-63
3.21%
2.54%
378
2025/10/29
46
0
5
51
3.27%
0.24%
353
2025/10/28
48
0
2
50
3.21%
0.98%
669
2025/10/27
1
0
2
3
3.13%
0.62%
225
2025/10/23
-29
0
-2
-31
3.10%
0.85%
159
2025/10/22
-15
0
-2
-17
3.13%
0.36%
136
2025/10/21
41
0
0
41
3.12%
0.12%
335
2025/10/20
110
0
5
115
3.07%
3.53%
741
2025/10/17
-14
0
-2
-16
2.90%
1.12%
229
2025/10/16
-7
0
15
8
2.91%
1.26%
285
2025/10/15
0
0
-1
-1
2.91%
0.38%
360
2025/10/14
-94
0
-18
-112
2.91%
3.28%
507
2025/10/13
-83
0
1
-82
2.95%
3.86%
442
2025/10/09
-198
0
-3
-201
3.03%
1.61%
442
2025/10/08
-47
0
2
-45
3.24%
1.14%
338
2025/10/07
115
0
7
122
3.28%
1.38%
362
2025/10/03
72
0
4
76
3.13%
0.93%
429
2025/10/02
22
0
0
22
3.04%
0.46%
577
2025/10/01
-43
0
1
-42
2.99%
0.23%
410
2025/09/30
54
0
0
54
3.02%
1.53%
411
2025/09/26
-118
0
-31
-149
2.93%
2.96%
787
2025/09/25
-284
0
-4
-288
3.01%
1.46%
711
2025/09/24
-148
0
-4
-152
3.32%
2.09%
711
2025/09/23
-97
0
-9
-106
3.47%
1.19%
1,262
2025/09/22
371
0
24
395
3.58%
2.56%
3,012
2025/09/19
-40
0
18
-22
3.07%
1.13%
1,189
2025/09/18
36
0
-1
35
3.02%
1.14%
348
2025/09/17
8
0
-2
6
2.92%
0.00%
399
2025/09/16
28
0
0
28
2.87%
0.45%
379
2025/09/15
-91
0
-7
-98
2.84%
1.56%
845
2025/09/12
-225
0
-44
-269
3.00%
0.88%
2,105
2025/09/11
-46
0
13
-33
3.24%
1.31%
2,086
2025/09/10
-143
0
-1
-144
3.29%
0.76%
899
2025/09/09
-53
0
-16
-69
3.55%
0.97%
1,810
2025/09/08
331
0
62
393
3.57%
6.51%
3,352
2025/09/05
63
0
0
63
3.09%
1.04%
407
2025/09/04
84
0
-2
82
3.00%
1.48%
596
2025/09/03
139
0
3
142
2.93%
2.21%
340
2025/09/02
85
0
-12
73
2.74%
2.16%
874
2025/09/01
-150
0
-5
-155
2.61%
3.41%
976
2025/08/29
-157
0
-1
-158
2.74%
1.45%
1,967
2025/08/28
78
0
-1
77
2.85%
0.88%
724
2025/08/27
165
0
2
167
2.67%
1.34%
1,196
2025/08/26
-1
0
-39
-40
2.43%
0.90%
631
2025/08/25
162
0
40
202
2.40%
2.91%
998
2025/08/22
-54
0
-56
-110
2.20%
1.83%
702
2025/08/21
-164
0
34
-130
2.33%
0.92%
960
2025/08/20
322
0
2
324
2.56%
3.28%
1,585
2025/08/19
-20
0
-26
-46
2.19%
3.28%
1,668
2025/08/18
-479
0
4
-475
2.20%
1.36%
3,849
2025/08/15
-51
0
-38
-89
2.78%
0.00%
3,767
2025/08/14
40
0
119
159
2.76%
3.79%
9,949
2025/08/13
-56
0
4
-52
2.67%
0.11%
2,723
2025/08/12
171
0
0
171
2.70%
5.13%
2,922
2025/08/11
-28
0
-8
-36
2.57%
1.46%
1,217
2025/08/08
-891
0
-72
-963
2.53%
6.80%
4,512
2025/08/07
87
0
64
151
3.52%
6.22%
5,876
2025/08/06
194
0
-2
192
3.52%
1.64%
1,390
2025/08/05
175
0
-14
161
3.30%
2.14%
2,465
2025/08/04
-119
0
-25
-144
3.07%
0.86%
5,585
2025/08/01
242
0
70
312
3.15%
9.96%
3,809
2025/07/31
130
0
5
135
3.03%
3.56%
1,267
2025/07/30
-7
0
-1
-8
2.86%
0.61%
349
2025/07/29
-11
0
-3
-14
2.87%
3.08%
548
2025/07/28
67
0
3
70
2.85%
1.93%
602
2025/07/25
41
0
4
45
2.74%
1.07%
924
2025/07/24
-309
0
-4
-313
2.66%
0.83%
1,701
2025/07/23
-375
0
-9
-384
2.86%
3.98%
2,579
2025/07/22
-1,545
0
19
-1,526
3.09%
1.15%
12,124
2025/07/21
229
0
26
255
4.90%
9.99%
2,283

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

眾達-KY
4977.TW
118.50
0.000.00%
2,093
台積電
2330.TW
1,760.00
20.001.15%
29,529
緯創
3231.TW
138.50
6.504.48%
114,916
鴻海
2317.TW
229.50
5.002.13%
51,168
聯電
2303.TW
62.50
4.006.84%
338,594

櫃通訊網路產業漲跌排行

正基
6546.TWO
68.00
3.505.43%
856
豪勉
6218.TWO
25.65
1.054.27%
486
台嘉碩
3221.TWO
27.55
1.104.16%
4,037
神準
3558.TWO
138.00
5.003.76%
474
亞元
6109.TWO
12.35
0.302.49%
252

相關概念股

雲端產業
0.36%
0.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。