台聯電

4905
櫃通訊網路
76.20.40(0.52%)
收盤 | 2025/01/09 13:11 更新
14成交量
37.55 (128.18)本益比 (同業平均)
連7跌 (2.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連2買 (4)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    0
    0
    0
    連15平 (0)
  • 三大法人
    1
    0
    1
    連2買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    0
    0
    0
    0
    9.70%
    0.52%
    14
  • 2025/01/08
    1
    0
    0
    1
    9.70%
    0.39%
    13
  • 2025/01/07
    3
    0
    0
    3
    9.70%
    0.90%
    9
  • 2025/01/06
    -1
    0
    0
    -1
    9.69%
    0.26%
    2
  • 2025/01/03
    1
    0
    0
    1
    9.69%
    0.13%
    7
  • 2025/01/02
    0
    0
    0
    0
    9.71%
    0.13%
    5
  • 2024/12/31
    -1
    0
    0
    -1
    9.70%
    0.64%
    1
  • 2024/12/30
    -1
    0
    0
    -1
    9.71%
    0.64%
    2
  • 2024/12/27
    0
    0
    0
    0
    9.71%
    1.30%
    3
  • 2024/12/26
    0
    0
    0
    0
    9.71%
    0.00%
    11
  • 2024/12/25
    2
    0
    0
    2
    9.71%
    0.00%
    17
  • 2024/12/24
    0
    0
    0
    0
    9.71%
    0.52%
    9
  • 2024/12/23
    1
    0
    0
    1
    9.71%
    1.54%
    30
  • 2024/12/20
    0
    0
    0
    0
    9.71%
    0.89%
    8
  • 2024/12/19
    0
    0
    0
    0
    9.71%
    0.51%
    4
  • 2024/12/18
    -1
    0
    0
    -1
    9.71%
    2.25%
    6
  • 2024/12/17
    -1
    0
    0
    -1
    9.71%
    0.13%
    7
  • 2024/12/16
    0
    0
    0
    0
    9.71%
    1.01%
    7
  • 2024/12/13
    -8
    0
    0
    -8
    9.71%
    0.38%
    26
  • 2024/12/12
    -1
    0
    0
    -1
    9.74%
    0.13%
    10
  • 2024/12/11
    8
    0
    0
    8
    9.74%
    0.77%
    47
  • 2024/12/10
    4
    0
    1
    5
    9.72%
    2.98%
    47
  • 2024/12/09
    -6
    0
    0
    -6
    9.70%
    0.62%
    35
  • 2024/12/06
    -1
    0
    0
    -1
    9.72%
    0.99%
    24
  • 2024/12/05
    0
    0
    0
    0
    9.73%
    0.75%
    12
  • 2024/12/04
    0
    0
    0
    0
    9.73%
    0.25%
    13
  • 2024/12/03
    1
    0
    0
    1
    9.73%
    1.13%
    9
  • 2024/12/02
    -4
    0
    0
    -4
    9.72%
    0.13%
    10
  • 2024/11/29
    -1
    0
    0
    -1
    9.74%
    0.50%
    7
  • 2024/11/28
    -1
    0
    0
    -1
    9.74%
    0.37%
    3
  • 2024/11/27
    -7
    0
    0
    -7
    9.74%
    0.00%
    28
  • 2024/11/26
    -3
    0
    0
    -3
    9.77%
    0.37%
    7
  • 2024/11/25
    -2
    0
    0
    -2
    9.78%
    0.50%
    10
  • 2024/11/22
    2
    0
    0
    2
    9.78%
    0.75%
    9
  • 2024/11/21
    3
    0
    0
    3
    9.78%
    0.25%
    19
  • 2024/11/20
    -1
    0
    1
    0
    9.77%
    1.84%
    14
  • 2024/11/19
    2
    0
    0
    2
    9.77%
    0.62%
    18
  • 2024/11/18
    -8
    0
    0
    -8
    9.76%
    2.29%
    80
  • 2024/11/15
    8
    0
    0
    8
    9.79%
    4.93%
    130
  • 2024/11/14
    6
    0
    0
    6
    9.76%
    3.54%
    109
  • 2024/11/13
    7
    0
    0
    7
    9.74%
    8.31%
    222
  • 2024/11/12
    -2
    0
    0
    -2
    9.72%
    0.00%
    171
  • 2024/11/11
    -23
    0
    -1
    -24
    9.73%
    1.65%
    586
  • 2024/11/08
    11
    0
    0
    11
    9.80%
    9.97%
    249
  • 2024/11/07
    0
    0
    0
    0
    9.76%
    0.91%
    5
  • 2024/11/06
    0
    0
    0
    0
    9.76%
    0.00%
    1
  • 2024/11/05
    0
    0
    0
    0
    9.76%
    0.34%
    6
  • 2024/11/04
    -1
    0
    0
    -1
    9.76%
    1.36%
    15
  • 2024/11/01
    -7
    0
    0
    -7
    9.77%
    0.34%
    21
  • 2024/10/30
    0
    0
    0
    0
    9.79%
    0.11%
    13
  • 2024/10/29
    -4
    0
    0
    -4
    9.79%
    0.78%
    19
  • 2024/10/28
    -2
    0
    0
    -2
    9.81%
    0.34%
    4
  • 2024/10/25
    -1
    0
    0
    -1
    9.83%
    1.87%
    12
  • 2024/10/24
    4
    0
    0
    4
    9.85%
    2.36%
    14
  • 2024/10/23
    1
    0
    0
    1
    9.83%
    1.00%
    35
  • 2024/10/22
    1
    0
    0
    1
    9.84%
    0.33%
    20
  • 2024/10/21
    5
    0
    0
    5
    9.84%
    0.22%
    6
  • 2024/10/18
    0
    0
    0
    0
    9.82%
    0.77%
    20
  • 2024/10/17
    0
    0
    0
    0
    9.82%
    0.00%
    12
  • 2024/10/16
    -1
    0
    0
    -1
    9.82%
    0.98%
    8
  • 2024/10/15
    -1
    0
    0
    -1
    9.82%
    0.11%
    11
  • 2024/10/14
    0
    0
    0
    0
    9.83%
    0.00%
    0
  • 2024/10/11
    -3
    0
    0
    -3
    9.83%
    0.88%
    11
  • 2024/10/09
    0
    0
    0
    0
    9.84%
    0.11%
    8
  • 2024/10/08
    -1
    0
    0
    -1
    9.84%
    0.98%
    11
  • 2024/10/07
    -2
    0
    0
    -2
    9.82%
    0.75%
    13
  • 2024/10/04
    -5
    0
    0
    -5
    9.83%
    0.54%
    14
  • 2024/10/01
    1
    0
    0
    1
    9.85%
    1.52%
    10
  • 2024/09/30
    0
    0
    0
    0
    9.85%
    1.08%
    3
  • 2024/09/27
    0
    0
    0
    0
    9.85%
    0.43%
    7
  • 2024/09/26
    0
    0
    0
    0
    9.85%
    1.30%
    14
  • 2024/09/25
    -2
    0
    0
    -2
    9.85%
    0.88%
    24
  • 2024/09/24
    0
    0
    0
    0
    9.86%
    0.87%
    12
  • 2024/09/23
    2
    0
    0
    2
    9.86%
    0.75%
    12
  • 2024/09/20
    0
    0
    0
    0
    9.85%
    2.65%
    4
  • 2024/09/19
    5
    0
    0
    5
    9.85%
    1.57%
    26
  • 2024/09/18
    0
    0
    0
    0
    9.83%
    0.78%
    5
  • 2024/09/16
    2
    0
    0
    2
    9.83%
    0.56%
    16
  • 2024/09/13
    2
    0
    0
    2
    9.82%
    1.33%
    33
  • 2024/09/12
    -3
    0
    0
    -3
    9.82%
    0.66%
    13
  • 2024/09/11
    0
    0
    0
    0
    9.83%
    0.98%
    11
  • 2024/09/10
    -1
    0
    0
    -1
    9.83%
    1.21%
    12
  • 2024/09/09
    1
    0
    0
    1
    9.83%
    0.11%
    10
  • 2024/09/06
    0
    0
    0
    0
    9.83%
    1.20%
    6
  • 2024/09/05
    0
    0
    0
    0
    9.83%
    0.00%
    9
  • 2024/09/04
    -2
    0
    0
    -2
    9.83%
    0.22%
    5
  • 2024/09/03
    3
    0
    0
    3
    9.83%
    1.81%
    12
  • 2024/09/02
    1
    0
    0
    1
    9.82%
    0.00%
    9
  • 2024/08/30
    0
    0
    0
    0
    9.82%
    0.97%
    7
  • 2024/08/29
    -1
    0
    0
    -1
    9.82%
    1.64%
    9
  • 2024/08/28
    -1
    0
    0
    -1
    9.83%
    0.32%
    14
  • 2024/08/27
    0
    0
    0
    0
    9.83%
    0.00%
    9
  • 2024/08/26
    1
    0
    0
    1
    9.83%
    0.11%
    25
  • 2024/08/23
    -3
    0
    0
    -3
    9.83%
    3.78%
    48
  • 2024/08/22
    3
    0
    0
    3
    9.85%
    0.00%
    8
  • 2024/08/21
    -1
    0
    0
    -1
    9.83%
    0.90%
    9
  • 2024/08/20
    1
    0
    0
    1
    9.84%
    0.34%
    17
  • 2024/08/19
    1
    0
    0
    1
    9.85%
    0.67%
    16
  • 2024/08/16
    7
    0
    -33
    -26
    9.84%
    1.77%
    52
  • 2024/08/15
    4
    0
    0
    4
    9.81%
    0.22%
    40
  • 2024/08/14
    0
    0
    0
    0
    9.80%
    2.16%
    24
  • 2024/08/13
    -2
    0
    -3
    -5
    9.83%
    1.70%
    33
  • 2024/08/12
    -3
    0
    0
    -3
    9.83%
    0.84%
    79
  • 2024/08/09
    -1
    0
    0
    -1
    9.85%
    9.94%
    41
  • 2024/08/08
    -1
    0
    0
    -1
    9.85%
    1.05%
    8
  • 2024/08/07
    0
    0
    0
    0
    9.85%
    1.66%
    29
  • 2024/08/06
    0
    0
    -3
    -3
    9.85%
    1.45%
    33
  • 2024/08/05
    -9
    0
    -1
    -10
    9.85%
    9.39%
    56
  • 2024/08/02
    4
    0
    4
    8
    9.88%
    3.07%
    35
  • 2024/08/01
    0
    0
    0
    0
    9.86%
    1.61%
    5
  • 2024/07/31
    -1
    0
    0
    -1
    9.86%
    0.00%
    10
  • 2024/07/30
    -2
    0
    0
    -2
    9.87%
    0.65%
    25
  • 2024/07/29
    1
    0
    0
    1
    9.87%
    2.53%
    32
  • 2024/07/26
    0
    0
    0
    0
    9.87%
    0.73%
    6
  • 2024/07/23
    -3
    0
    -1
    -4
    9.87%
    2.47%
    42
  • 2024/07/22
    -14
    0
    0
    -14
    9.88%
    4.90%
    66
  • 2024/07/19
    -1
    0
    0
    -1
    9.93%
    0.00%
    24
  • 2024/07/18
    -3
    0
    1
    -2
    9.93%
    0.10%
    52
  • 2024/07/17
    -2
    0
    0
    -2
    9.94%
    1.11%
    15
  • 2024/07/16
    3
    0
    0
    3
    9.95%
    1.64%
    39
  • 2024/07/15
    -2
    0
    0
    -2
    9.94%
    0.72%
    16
  • 2024/07/12
    -2
    0
    0
    -2
    9.94%
    0.42%
    10
  • 2024/07/11
    2
    0
    0
    2
    9.95%
    1.05%
    48
  • 2024/07/10
    16
    0
    0
    16
    9.94%
    0.42%
    39
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。