聯光通

4903

40.401.00(2.42%)

收盤 | 2026/01/19 14:30 更新

2,441成交量

70.17 (267.18)本益比 (同業平均)

連2跌 (5.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
428
491
-63
連3賣 (-2,173)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連4平→賣 (-1)
三大法人
428
492
-63
連3賣 (-2,172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-63
0
-1
-63
2.71%
2.42%
2,441
2026/01/16
-675
0
0
-675
2.76%
3.50%
4,396
2026/01/15
-1,435
0
0
-1,434
3.38%
6.58%
12,000
2026/01/14
949
0
0
949
4.68%
9.97%
5,553
2026/01/13
-216
0
0
-216
3.74%
3.43%
2,140
2026/01/12
17
0
-30
-13
3.92%
3.55%
2,646
2026/01/09
-169
0
-19
-188
3.90%
0.27%
2,058
2026/01/08
-179
0
-4
-183
4.05%
3.44%
3,716
2026/01/07
-241
0
0
-241
4.21%
7.69%
5,891
2026/01/06
-622
0
0
-622
4.31%
0.99%
3,126
2026/01/05
602
0
-1
601
4.88%
5.15%
3,953
2026/01/02
5
0
0
5
4.29%
0.47%
2,383
2025/12/31
84
0
-26
58
4.27%
3.62%
4,688
2025/12/30
361
0
-1
360
4.19%
3.18%
5,256
2025/12/29
-43
0
11
-32
3.83%
4.20%
4,220
2025/12/26
-129
0
4
-125
3.83%
1.24%
4,980
2025/12/24
-896
0
0
-896
3.93%
0.31%
11,369
2025/12/23
-521
0
30
-491
4.70%
1.79%
9,482
2025/12/22
1,061
0
-15
1,046
5.17%
6.03%
11,036
2025/12/19
-325
0
1
-324
4.16%
0.55%
7,729
2025/12/18
-268
0
-6
-274
4.42%
5.95%
8,716
2025/12/17
-1,166
0
-19
-1,185
4.66%
7.64%
13,483
2025/12/16
913
0
-1
912
5.74%
2.41%
6,872
2025/12/15
695
0
15
710
4.83%
4.40%
6,063
2025/12/12
248
0
0
248
4.17%
1.04%
9,826
2025/12/11
84
0
0
84
3.90%
0.63%
23,590
2025/12/10
-1,539
0
25
-1,514
3.81%
2.46%
26,331
2025/12/09
-450
0
24
-426
5.26%
10.00%
19,156
2025/12/08
-1,401
0
3
-1,398
5.50%
1.05%
26,301
2025/12/05
1,213
0
4
1,217
6.80%
9.99%
15,937
2025/12/04
867
0
0
867
5.65%
3.22%
4,612
2025/12/03
-391
0
0
-391
4.81%
0.37%
8,040
2025/12/02
207
0
1
208
5.10%
1.58%
9,327
2025/12/01
46
0
-1
45
4.82%
2.11%
10,785
2025/11/28
-1,126
0
0
-1,126
4.67%
1.95%
11,325
2025/11/27
2,213
0
1
2,214
5.70%
2.88%
26,835
2025/11/26
2,168
0
-13
2,155
3.59%
9.90%
20,502
2025/11/25
581
0
8
589
1.51%
9.98%
7,699
2025/11/24
65
0
8
73
0.95%
9.98%
1,747
2025/11/21
-399
0
0
-399
0.89%
6.39%
1,408
2025/11/20
394
0
0
394
1.27%
4.05%
2,466
2025/11/19
-454
0
0
-454
0.89%
3.44%
1,601
2025/11/18
-180
0
0
-180
1.32%
0.93%
3,187
2025/11/17
733
0
1
734
1.48%
8.04%
2,814
2025/11/14
-304
0
0
-304
0.78%
4.78%
1,382
2025/11/13
149
0
0
149
1.07%
1.95%
1,594
2025/11/12
597
0
0
597
0.93%
3.89%
1,763
2025/11/11
-86
0
0
-86
0.36%
5.13%
1,793
2025/11/10
133
0
-3
130
0.43%
9.67%
1,448
2025/11/07
-3
0
0
-3
0.29%
1.04%
372
2025/11/06
-82
0
0
-82
0.29%
0.70%
452
2025/11/05
3
0
0
3
0.34%
1.89%
884
2025/11/04
43
0
0
43
0.34%
3.32%
956
2025/11/03
-30
0
0
-30
0.29%
2.90%
657
2025/10/31
-33
0
0
-33
0.32%
2.05%
693
2025/10/30
-312
0
0
-312
0.34%
5.24%
2,045
2025/10/29
-519
0
0
-519
0.64%
5.03%
3,990
2025/10/28
208
0
0
208
1.09%
3.92%
1,859
2025/10/27
70
0
0
70
0.88%
1.66%
807
2025/10/23
-117
0
0
-117
0.81%
2.43%
509
2025/10/22
-140
0
0
-140
0.92%
0.96%
662
2025/10/21
-119
0
-1
-120
1.04%
2.04%
1,008
2025/10/20
220
0
1
221
1.14%
6.89%
2,220
2025/10/17
-23
0
0
-23
0.89%
0.34%
580
2025/10/16
132
0
0
132
0.89%
0.17%
658
2025/10/15
-83
0
0
-83
0.75%
0.33%
614
2025/10/14
-3
0
0
-3
0.80%
2.45%
841
2025/10/13
48
0
0
48
0.79%
1.45%
554
2025/10/09
-72
0
0
-72
0.72%
0.32%
1,034
2025/10/08
101
0
0
101
0.76%
2.82%
738
2025/10/07
146
0
0
146
0.64%
2.03%
506
2025/10/03
-81
0
0
-81
0.47%
0.67%
444
2025/10/02
36
0
3
39
0.51%
0.17%
810
2025/10/01
-92
0
-6
-98
0.45%
2.30%
335
2025/09/30
48
0
0
48
0.49%
1.33%
346
2025/09/26
-102
0
0
-102
0.44%
2.91%
665
2025/09/25
83
0
0
83
0.54%
0.65%
492
2025/09/24
-83
0
1
-82
0.46%
2.54%
484
2025/09/23
-17
0
0
-17
0.54%
1.56%
437
2025/09/22
-106
0
0
-106
0.56%
0.78%
473
2025/09/19
224
0
-1
223
0.66%
3.37%
1,057
2025/09/18
54
0
0
54
0.44%
0.48%
485
2025/09/17
3
0
0
3
0.39%
0.95%
415
2025/09/16
135
0
0
135
0.39%
3.94%
511
2025/09/15
-86
0
0
-86
0.26%
1.93%
562
2025/09/12
-7
0
6
-1
0.34%
0.81%
589
2025/09/11
-7
0
0
-7
0.35%
5.08%
1,016
2025/09/10
-30
0
0
-30
0.36%
2.55%
729
2025/09/09
-65
0
0
-65
0.39%
1.48%
789
2025/09/08
77
0
1
78
0.45%
4.64%
884
2025/09/05
59
0
0
59
0.38%
0.94%
618
2025/09/04
-14
0
0
-14
0.32%
3.18%
666
2025/09/03
16
0
0
16
0.33%
1.38%
408
2025/09/02
-46
0
0
-46
0.32%
3.26%
894
2025/09/01
54
0
0
54
0.36%
3.71%
1,103
2025/08/29
-721
0
0
-721
0.31%
3.31%
1,980
2025/08/28
96
0
0
96
1.00%
4.32%
2,445
2025/08/27
173
0
0
173
0.91%
1.02%
1,127
2025/08/26
-75
0
0
-75
0.77%
1.58%
935
2025/08/25
66
0
-4
62
0.84%
2.65%
1,392
2025/08/22
20
0
0
20
0.78%
0.44%
1,389
2025/08/21
186
0
0
186
0.76%
4.59%
1,469
2025/08/20
-33
0
0
-33
0.64%
5.77%
1,904
2025/08/19
206
0
4
210
0.73%
2.53%
1,972
2025/08/18
-277
0
-54
-331
0.56%
4.82%
3,210
2025/08/15
-181
0
39
-142
0.83%
9.37%
6,582
2025/08/14
265
0
11
276
1.00%
9.98%
3,911
2025/08/13
-56
0
3
-53
0.75%
0.80%
1,243
2025/08/12
-189
0
0
-189
0.94%
2.19%
1,155
2025/08/11
654
0
0
654
1.14%
7.38%
2,395
2025/08/08
25
0
0
25
0.52%
0.68%
522
2025/08/07
-34
0
0
-34
0.67%
2.15%
1,000
2025/08/06
37
0
0
37
0.80%
1.47%
675
2025/08/05
195
0
0
195
0.76%
2.33%
1,547
2025/08/04
2
0
0
2
0.58%
0.66%
652
2025/08/01
44
0
0
44
0.58%
1.31%
900
2025/07/31
-494
0
0
-494
0.54%
1.92%
1,297
2025/07/30
10
0
0
10
1.01%
2.30%
1,303
2025/07/29
208
0
-1
207
1.00%
2.40%
1,789
2025/07/28
-182
0
1
-181
0.80%
3.25%
1,486
2025/07/25
-236
0
-17
-253
0.97%
1.10%
4,062
2025/07/24
529
0
17
546
1.20%
9.98%
3,572
2025/07/23
92
0
0
92
0.72%
2.11%
1,138
2025/07/22
-105
0
-1
-106
0.63%
6.57%
2,406
2025/07/21
-166
0
0
-166
0.73%
6.28%
3,856

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
35.40
1.705.04%
234,098
長華*
8070.TW
46.95
0.801.73%
2,835
佶優
5452.TWO
37.00
2.156.17%
18,252
保勝光學
6517.TWO
77.10
2.002.53%
1,749
維熹
3501.TW
57.50
0.500.86%
1,989

櫃通訊網路產業漲跌排行

正基
6546.TWO
68.00
3.505.43%
856
豪勉
6218.TWO
25.65
1.054.27%
486
台嘉碩
3221.TWO
27.55
1.104.16%
4,037
神準
3558.TWO
138.00
5.003.76%
474
亞元
6109.TWO
12.35
0.302.49%
252

相關概念股

雲端產業
0.36%
0.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。