聯光通

4903

櫃通訊網路

20.000.45(2.30%)

收盤 | 2023/03/22 13:30 更新

575成交量

-本益比 (同業平均)

跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
4
2
賣→買 (2)
投信
0
0
0
連60平 (0)
自營商
0
0
0
連6平 (0)
三大法人
6
4
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
2
0
0
2
0.09%
0.77%
495
2023/03/20
-2
0
0
-2
0.09%
0.26%
514
2023/03/17
20
0
0
20
0.09%
3.46%
645
2023/03/16
-17
0
0
-17
0.06%
0.00%
695
2023/03/15
3
0
0
3
0.08%
2.34%
1,007
2023/03/14
-33
0
0
-33
0.08%
3.27%
1,529
2023/03/13
15
0
-4
11
0.13%
6.42%
1,667
2023/03/10
-32
0
0
-32
0.11%
0.81%
1,250
2023/03/09
52
0
0
52
0.15%
9.76%
3,408
2023/03/08
33
0
0
33
0.08%
9.74%
1,061
2023/03/07
-6
0
0
-6
0.03%
1.99%
309
2023/03/06
1
0
0
1
0.04%
0.33%
120
2023/03/03
0
0
0
0
0.04%
0.66%
137
2023/03/02
2
0
0
2
0.04%
0.00%
240
2023/03/01
-10
0
0
-10
0.03%
1.00%
239
2023/02/24
-1
0
0
-1
0.05%
4.17%
645
2023/02/23
11
0
0
11
0.05%
8.27%
378
2023/02/22
1
0
0
1
0.03%
7.96%
491
2023/02/21
7
0
0
7
0.03%
0.34%
306
2023/02/20
-8
0
0
-8
0.02%
6.62%
512
2023/02/17
-2
0
0
-2
0.03%
0.00%
107
2023/02/16
-4
0
0
-4
0.04%
0.37%
95
2023/02/15
-2
0
0
-2
0.04%
0.74%
109
2023/02/14
0
0
0
0
0.05%
0.37%
110
2023/02/13
9
0
0
9
0.05%
0.37%
89
2023/02/10
-3
0
0
-3
0.03%
0.74%
80
2023/02/09
4
0
0
4
0.04%
2.89%
79
2023/02/08
-3
0
0
-3
0.03%
3.48%
328
2023/02/07
-4
0
0
-4
0.04%
0.35%
537
2023/02/06
19
0
0
19
0.04%
9.92%
793
2023/02/03
0
0
0
0
0.01%
0.77%
44
2023/02/02
0
0
0
0
0.01%
0.39%
115
2023/02/01
2
0
0
2
0.01%
0.00%
140
2023/01/31
-6
0
0
-6
0.01%
0.78%
107
2023/01/30
0
0
0
0
0.02%
0.39%
39
2023/01/17
0
0
0
0
0.02%
0.79%
58
2023/01/16
4
0
0
4
0.02%
0.00%
104
2023/01/13
0
0
0
0
0.01%
0.40%
75
2023/01/12
0
0
0
0
0.01%
0.78%
59
2023/01/11
0
0
0
0
0.01%
4.85%
213
2023/01/10
-3
0
0
-3
0.01%
7.63%
242
2023/01/09
-1
0
0
-1
0.02%
2.35%
225
2023/01/06
2
0
0
2
0.02%
3.41%
143
2023/01/05
0
0
0
0
0.02%
2.94%
121
2023/01/04
-1
0
0
-1
0.02%
0.73%
110
2023/01/03
-6
0
2
-4
0.02%
2.49%
137
2022/12/30
1
0
2
3
0.03%
3.10%
147
2022/12/29
0
0
0
0
0.02%
3.63%
0
2022/12/28
0
0
0
0
0.02%
3.63%
0
2022/12/27
0
0
0
0
0.02%
3.63%
0
2022/12/26
0
0
0
0
0.02%
3.63%
0
2022/12/23
0
0
0
0
0.02%
3.63%
0
2022/12/22
0
0
0
0
0.02%
3.63%
0
2022/12/21
3
0
0
3
0.02%
3.63%
395
2022/12/20
4
0
0
4
0.02%
1.33%
205
2022/12/19
0
0
0
0
0.02%
0.41%
124
2022/12/16
-1
0
0
-1
0.02%
1.24%
83
2022/12/15
1
0
0
1
0.02%
2.12%
122
2022/12/14
5
0
0
5
0.02%
0.20%
143
2022/12/13
-1
0
0
-1
0.01%
0.60%
119
2022/12/12
3
0
0
3
0.01%
0.10%
101
2022/12/09
0
0
0
0
0.01%
0.20%
136
2022/12/08
0
0
0
0
0.01%
0.70%
117
2022/12/07
0
0
0
0
0.01%
0.50%
56
2022/12/06
0
0
0
0
0.01%
0.50%
59
2022/12/05
0
0
0
0
0.01%
1.31%
86
2022/12/02
-1
0
0
-1
0.01%
0.60%
71
2022/12/01
1
0
0
1
0.01%
0.10%
84
2022/11/30
-1
0
0
-1
0.01%
3.20%
168
2022/11/29
0
0
0
0
0.01%
0.72%
120
2022/11/28
0
0
0
0
0.01%
0.00%
66
2022/11/25
-11
0
0
-11
0.01%
0.93%
146
2022/11/24
0
0
0
0
0.02%
1.13%
18
2022/11/23
-2
0
0
-2
0.02%
0.93%
84
2022/11/22
0
0
0
0
0.02%
0.73%
52
2022/11/21
0
0
0
0
0.02%
2.54%
76
2022/11/18
1
0
0
1
0.02%
2.38%
237
2022/11/17
9
0
0
9
0.02%
9.54%
351
2022/11/16
3
0
0
3
0.01%
0.11%
53
2022/11/15
0
0
0
0
0.01%
0.54%
59
2022/11/14
-1
0
0
-1
0.01%
0.86%
27
2022/11/11
0
0
0
0
0.01%
0.64%
72
2022/11/10
0
0
0
0
0.01%
0.11%
5
2022/11/09
0
0
0
0
0.01%
0.75%
30
2022/11/08
0
0
0
0
0.01%
0.97%
43
2022/11/07
-1
0
0
-1
0.01%
1.86%
113
2022/11/04
0
0
0
0
0.01%
0.22%
30
2022/11/03
0
0
0
0
0.01%
1.30%
28
2022/11/02
0
0
0
0
0.01%
0.00%
27
2022/11/01
0
0
1
1
0.01%
0.75%
64
2022/10/31
1
0
0
1
0.01%
0.32%
45
2022/10/28
-1
0
0
-1
0.01%
1.79%
109
2022/10/27
0
0
0
0
0.01%
0.64%
16
2022/10/26
0
0
0
0
0.01%
0.00%
7
2022/10/25
0
0
0
0
0.01%
0.11%
55
2022/10/24
0
0
0
0
0.01%
0.94%
34
2022/10/21
0
0
0
0
0.01%
1.65%
14
2022/10/20
0
0
0
0
0.01%
1.15%
36
2022/10/19
0
0
0
0
0.01%
0.31%
18
2022/10/18
1
0
0
1
0.01%
0.10%
35
2022/10/17
0
0
0
0
0.01%
2.74%
44
2022/10/14
1
0
0
1
0.01%
4.56%
27
2022/10/13
1
0
0
1
0.01%
2.68%
71
2022/10/12
-1
0
0
-1
0.01%
0.62%
60
2022/10/11
-5
0
0
-5
0.01%
2.92%
94
2022/10/07
-1
0
0
-1
0.02%
0.20%
31
2022/10/06
-13
0
0
-13
0.02%
1.97%
130
2022/10/05
-3
0
0
-3
0.03%
0.49%
51
2022/10/04
6
0
0
6
0.03%
2.00%
151
2022/10/03
-1
0
0
-1
0.03%
0.00%
69
2022/09/30
4
0
0
4
0.03%
0.99%
69
2022/09/29
8
0
0
8
0.02%
0.98%
101
2022/09/28
1
0
0
1
0.02%
6.42%
215
2022/09/27
1
0
0
1
0.02%
0.91%
152
2022/09/26
-8
0
0
-8
0.01%
0.90%
114
2022/09/23
-5
0
0
-5
0.02%
3.48%
165
2022/09/22
14
0
0
14
0.03%
5.99%
269

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

環天科
3499.TWO
20.90
1.9010.00%
4,853
振曜
6143.TWO
97.60
8.809.91%
12,162
安瑞-KY
3664.TWO
17.35
1.559.81%
929
智捷
8176.TWO
12.90
1.159.79%
2,054
聯亞
3081.TWO
129.00
11.509.79%
4,798

相關概念股

雲端產業
1.84%
5.64%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。