日成-KY

4807
17.850.10(0.56%)
收盤 | 2026/01/20 13:30 更新
9成交量
448.75 (83.43)本益比 (同業平均)
漲→跌 (0.56%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

日成-KY(4807) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2026/01/16
    73.38%
    60.24%
    43.00%
    17.90
  • 2026/01/09
    73.38%
    60.24%
    43.00%
    18.45
  • 2026/01/02
    73.38%
    60.24%
    43.00%
    18.55
  • 2025/12/26
    73.38%
    60.24%
    43.00%
    18.35
  • 2025/12/19
    73.37%
    60.24%
    43.00%
    17.90
  • 2025/12/12
    73.39%
    60.24%
    43.00%
    17.60
  • 2025/12/05
    73.39%
    60.24%
    43.00%
    17.70
  • 2025/11/28
    73.42%
    60.24%
    43.00%
    17.80
  • 2025/11/21
    73.41%
    60.24%
    43.00%
    17.70
  • 2025/11/14
    73.41%
    60.24%
    43.00%
    18.20
  • 2025/11/07
    73.41%
    60.24%
    43.00%
    18.00
  • 2025/10/31
    73.43%
    60.24%
    43.00%
    18.05
  • 2025/10/23
    73.46%
    60.24%
    43.00%
    17.80
  • 2025/10/17
    73.40%
    60.24%
    43.00%
    17.95
  • 2025/10/09
    73.46%
    60.24%
    43.00%
    17.85
  • 2025/10/03
    73.45%
    60.24%
    43.00%
    17.80
  • 2025/09/26
    73.47%
    60.24%
    43.00%
    17.85
  • 2025/09/19
    73.64%
    60.24%
    43.00%
    17.35
  • 2025/09/12
    73.70%
    60.24%
    43.00%
    16.30
  • 2025/09/05
    73.83%
    60.24%
    43.00%
    15.10
  • 2025/08/29
    73.86%
    60.24%
    43.00%
    15.25
  • 2025/08/22
    73.85%
    60.24%
    43.00%
    15.25
  • 2025/08/15
    73.87%
    60.24%
    43.00%
    15.45
  • 2025/08/08
    73.88%
    60.24%
    43.00%
    15.65
  • 2025/08/01
    73.91%
    60.24%
    43.00%
    15.50
  • 2025/07/25
    73.92%
    60.24%
    43.00%
    15.85
  • 2025/07/18
    73.95%
    60.24%
    43.00%
    16.15
  • 2025/07/11
    73.94%
    60.24%
    43.00%
    16.20
  • 2025/07/04
    73.96%
    60.24%
    43.00%
    15.95
  • 2025/06/27
    73.98%
    60.24%
    43.00%
    16.05
  • 2025/06/20
    73.96%
    60.24%
    43.00%
    16.10
  • 2025/06/13
    73.97%
    60.24%
    43.00%
    16.65
  • 2025/06/06
    73.96%
    60.24%
    43.00%
    16.35
  • 2025/05/29
    73.93%
    60.24%
    43.00%
    16.90
  • 2025/05/23
    74.04%
    60.24%
    43.00%
    17.30
  • 2025/05/16
    74.02%
    60.24%
    43.00%
    17.40
  • 2025/05/09
    74.27%
    60.24%
    43.00%
    18.25
  • 2025/05/02
    74.10%
    60.24%
    43.00%
    18.45
  • 2025/04/25
    73.84%
    60.24%
    43.00%
    18.10
  • 2025/04/18
    73.88%
    60.24%
    43.00%
    19.45
  • 2025/04/11
    73.80%
    60.24%
    43.00%
    15.40
  • 2025/04/02
    73.82%
    60.24%
    43.00%
    20.55
  • 2025/03/28
    73.91%
    60.24%
    43.00%
    21.50
  • 2025/03/21
    75.01%
    60.24%
    43.00%
    21.75
  • 2025/03/14
    75.35%
    60.24%
    43.00%
    18.50
  • 2025/03/07
    75.28%
    60.24%
    43.00%
    19.60
  • 2025/02/27
    75.61%
    60.24%
    43.00%
    18.60
  • 2025/02/21
    75.63%
    60.24%
    43.00%
    19.45
  • 2025/02/14
    75.63%
    60.24%
    43.00%
    18.90
  • 2025/02/07
    75.65%
    60.24%
    43.00%
    17.70

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 恩德
    1528.TW
    31.70
    0.551.77%
    50,468
  • 統懋
    2434.TW
    29.90
    0.250.83%
    25
  • 鈞寶
    6155.TW
    60.70
    0.400.65%
    15,233
  • 國光生
    4142.TW
    20.15
    0.100.49%
    1,801
  • 今國光
    6209.TW
    60.40
    0.100.17%
    4,967
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。