日成-KY

4807
貿易百貨
21.300.00(0.00%)
收盤 | 2024/12/26 13:30 更新
106成交量
-本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31
    14
    17
    連2買 (20)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    2
    0
    2
    連2買 (5)
  • 三大法人
    33
    14
    19
    連2買 (25)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    17
    0
    2
    19
    75.70%
    0.00%
    106
  • 2024/12/25
    3
    0
    3
    6
    75.66%
    2.96%
    246
  • 2024/12/24
    -48
    0
    -4
    -52
    75.64%
    7.07%
    505
  • 2024/12/23
    23
    0
    11
    34
    75.78%
    2.76%
    96
  • 2024/12/20
    -5
    0
    1
    -4
    75.72%
    0.99%
    75
  • 2024/12/19
    -5
    0
    -1
    -6
    75.73%
    0.25%
    99
  • 2024/12/18
    16
    0
    -2
    14
    75.75%
    0.25%
    74
  • 2024/12/17
    31
    0
    -1
    30
    75.70%
    3.62%
    159
  • 2024/12/16
    27
    0
    -1
    26
    75.62%
    3.49%
    193
  • 2024/12/13
    27
    0
    0
    27
    75.55%
    1.23%
    134
  • 2024/12/12
    0
    0
    3
    3
    75.47%
    0.00%
    152
  • 2024/12/11
    25
    0
    -1
    24
    75.47%
    0.00%
    489
  • 2024/12/10
    -40
    0
    -26
    -66
    75.41%
    2.53%
    432
  • 2024/12/09
    5
    0
    -24
    -19
    75.51%
    0.00%
    109
  • 2024/12/06
    34
    0
    0
    34
    75.50%
    1.25%
    165
  • 2024/12/05
    -33
    0
    1
    -32
    75.41%
    1.72%
    143
  • 2024/12/04
    -5
    0
    0
    -5
    75.50%
    0.97%
    122
  • 2024/12/03
    -63
    0
    5
    -58
    75.51%
    2.49%
    542
  • 2024/12/02
    38
    0
    -1
    37
    75.67%
    1.71%
    277
  • 2024/11/29
    -106
    0
    -9
    -115
    75.57%
    1.49%
    268
  • 2024/11/28
    118
    0
    8
    126
    75.85%
    2.66%
    466
  • 2024/11/27
    82
    0
    -7
    75
    75.54%
    5.05%
    707
  • 2024/11/26
    23
    0
    -4
    19
    75.32%
    1.80%
    295
  • 2024/11/25
    -108
    0
    -10
    -118
    75.26%
    5.53%
    1,084
  • 2024/11/22
    45
    0
    0
    45
    75.55%
    9.81%
    439
  • 2024/11/21
    319
    0
    -21
    298
    75.44%
    5.93%
    1,705
  • 2024/11/20
    107
    0
    10
    117
    74.61%
    6.19%
    783
  • 2024/11/19
    -184
    0
    -74
    -258
    74.33%
    9.85%
    2,535
  • 2024/11/18
    3
    0
    0
    3
    74.89%
    9.88%
    123
  • 2024/11/15
    0
    0
    0
    0
    74.88%
    9.95%
    199
  • 2024/11/14
    -162
    0
    38
    -124
    74.88%
    1.63%
    1,034
  • 2024/11/13
    33
    0
    2
    35
    75.28%
    1.32%
    849
  • 2024/11/12
    -200
    0
    -1
    -201
    75.16%
    3.96%
    1,383
  • 2024/11/11
    -61
    0
    -2
    -63
    75.68%
    1.39%
    496
  • 2024/11/08
    65
    0
    6
    71
    75.84%
    6.09%
    823
  • 2024/11/07
    -24
    0
    1
    -23
    75.63%
    0.72%
    850
  • 2024/11/06
    -131
    0
    -3
    -134
    75.67%
    4.27%
    4,426
  • 2024/11/05
    181
    0
    -3
    178
    75.96%
    10.00%
    2,976
  • 2024/11/04
    -222
    0
    -2
    -224
    75.43%
    4.93%
    4,689
  • 2024/11/01
    88
    0
    -1
    87
    75.93%
    9.97%
    768
  • 2024/10/30
    -58
    0
    1
    -57
    75.69%
    1.55%
    1,076
  • 2024/10/29
    -206
    0
    -3
    -209
    75.75%
    4.87%
    1,542
  • 2024/10/28
    -61
    0
    -11
    -72
    76.24%
    3.75%
    389
  • 2024/10/25
    -41
    0
    -11
    -52
    76.28%
    1.52%
    161
  • 2024/10/24
    -8
    0
    -32
    -40
    76.40%
    4.01%
    420
  • 2024/10/23
    38
    0
    15
    53
    76.41%
    3.35%
    284
  • 2024/10/22
    -84
    0
    1
    -83
    76.31%
    0.70%
    205
  • 2024/10/21
    -10
    0
    2
    -8
    76.54%
    1.04%
    267
  • 2024/10/18
    -14
    0
    0
    -14
    76.57%
    2.86%
    561
  • 2024/10/17
    41
    0
    -11
    30
    76.62%
    1.49%
    1,519
  • 2024/10/16
    135
    0
    57
    192
    76.50%
    2.27%
    2,266
  • 2024/10/15
    365
    0
    31
    396
    76.14%
    9.98%
    1,857
  • 2024/10/14
    49
    0
    1
    50
    75.18%
    10.00%
    586
  • 2024/10/11
    -18
    0
    1
    -17
    75.03%
    0.39%
    296
  • 2024/10/09
    72
    0
    39
    111
    75.08%
    1.93%
    764
  • 2024/10/08
    94
    0
    -10
    84
    74.81%
    2.57%
    870
  • 2024/10/07
    5
    0
    13
    18
    74.56%
    1.61%
    1,759
  • 2024/10/04
    36
    0
    -1
    35
    74.53%
    9.96%
    612
  • 2024/10/01
    8
    0
    1
    9
    74.38%
    0.66%
    347
  • 2024/09/30
    20
    0
    -2
    18
    74.38%
    3.17%
    402
  • 2024/09/27
    40
    0
    2
    42
    74.28%
    2.80%
    170
  • 2024/09/26
    18
    0
    1
    19
    74.19%
    2.05%
    160
  • 2024/09/25
    34
    0
    -2
    32
    74.14%
    0.00%
    174
  • 2024/09/24
    3
    0
    0
    3
    74.05%
    1.35%
    48
  • 2024/09/23
    -5
    0
    -1
    -6
    74.04%
    2.20%
    104
  • 2024/09/20
    -49
    0
    0
    -49
    74.03%
    2.99%
    342
  • 2024/09/19
    65
    0
    -3
    62
    74.15%
    5.41%
    533
  • 2024/09/18
    3
    0
    2
    5
    73.96%
    1.55%
    361
  • 2024/09/16
    16
    0
    -3
    13
    73.90%
    1.12%
    81
  • 2024/09/13
    -10
    0
    3
    -7
    73.86%
    0.89%
    155
  • 2024/09/12
    -34
    0
    0
    -34
    73.88%
    3.85%
    358
  • 2024/09/11
    -55
    0
    -13
    -68
    73.94%
    5.64%
    667
  • 2024/09/10
    -2
    0
    -34
    -36
    74.06%
    1.14%
    809
  • 2024/09/09
    60
    0
    40
    100
    74.03%
    5.29%
    752
  • 2024/09/06
    2
    0
    0
    2
    73.84%
    0.72%
    64
  • 2024/09/05
    0
    0
    7
    7
    73.84%
    1.87%
    158
  • 2024/09/04
    21
    0
    -1
    20
    73.82%
    5.74%
    293
  • 2024/09/03
    27
    0
    0
    27
    73.73%
    0.89%
    1,786
  • 2024/09/02
    10
    0
    -4
    6
    73.66%
    9.78%
    283
  • 2024/08/30
    7
    0
    0
    7
    73.64%
    0.49%
    104
  • 2024/08/29
    -2
    0
    0
    -2
    73.62%
    0.72%
    210
  • 2024/08/28
    83
    0
    2
    85
    73.62%
    1.97%
    841
  • 2024/08/27
    37
    0
    47
    84
    73.40%
    8.97%
    658
  • 2024/08/26
    -15
    0
    3
    -12
    73.30%
    9.90%
    591
  • 2024/08/23
    48
    0
    0
    48
    73.26%
    10.00%
    455
  • 2024/08/22
    -10
    0
    0
    -10
    73.12%
    2.17%
    481
  • 2024/08/21
    -25
    0
    0
    -25
    73.14%
    3.14%
    528
  • 2024/08/20
    46
    0
    -2
    44
    73.21%
    9.85%
    346
  • 2024/08/19
    26
    0
    2
    28
    73.09%
    7.31%
    272
  • 2024/08/16
    -14
    0
    0
    -14
    73.02%
    3.06%
    685
  • 2024/08/15
    30
    0
    -4
    26
    73.06%
    9.82%
    278
  • 2024/08/14
    2
    0
    3
    5
    72.98%
    1.84%
    450
  • 2024/08/13
    1
    0
    -5
    -4
    72.97%
    9.83%
    208
  • 2024/08/12
    -1
    0
    0
    -1
    72.97%
    1.76%
    5
  • 2024/08/09
    -3
    0
    3
    0
    72.97%
    1.45%
    30
  • 2024/08/08
    -2
    0
    1
    -1
    72.97%
    0.00%
    13
  • 2024/08/07
    1
    0
    -3
    -2
    72.98%
    4.86%
    35
  • 2024/08/06
    -2
    0
    -2
    -4
    72.97%
    1.54%
    17
  • 2024/08/05
    5
    0
    -4
    1
    72.98%
    9.75%
    59
  • 2024/08/02
    0
    0
    4
    4
    72.97%
    2.45%
    18
  • 2024/08/01
    12
    0
    0
    12
    72.97%
    1.66%
    33
  • 2024/07/31
    5
    0
    -3
    2
    72.94%
    0.00%
    36
  • 2024/07/30
    14
    0
    -2
    12
    72.92%
    1.09%
    63
  • 2024/07/29
    19
    0
    0
    19
    72.89%
    3.68%
    140
  • 2024/07/26
    -1
    0
    1
    0
    72.84%
    4.76%
    13
  • 2024/07/23
    -2
    0
    4
    2
    72.84%
    1.27%
    60
  • 2024/07/22
    6
    0
    0
    6
    72.84%
    7.08%
    106
  • 2024/07/19
    -1
    0
    -1
    -2
    72.83%
    0.47%
    133
  • 2024/07/18
    1
    0
    5
    6
    72.83%
    0.48%
    97
  • 2024/07/17
    -5
    0
    -1
    -6
    72.83%
    0.00%
    268
  • 2024/07/16
    1
    0
    1
    2
    72.84%
    7.89%
    738
  • 2024/07/15
    0
    0
    0
    0
    72.84%
    9.88%
    823
  • 2024/07/12
    -2
    0
    0
    -2
    72.84%
    6.68%
    1,103
  • 2024/07/11
    0
    0
    0
    0
    72.85%
    9.89%
    235
  • 2024/07/10
    -1
    0
    0
    -1
    72.84%
    0.28%
    15
  • 2024/07/09
    -3
    0
    0
    -3
    72.85%
    0.57%
    47
  • 2024/07/08
    0
    0
    0
    0
    72.85%
    0.29%
    8
  • 2024/07/05
    1
    0
    0
    1
    72.85%
    2.34%
    37
  • 2024/07/04
    2
    0
    1
    3
    72.85%
    0.29%
    9
  • 2024/07/03
    0
    0
    0
    0
    72.85%
    0.29%
    5
  • 2024/07/02
    -1
    0
    0
    -1
    72.85%
    0.87%
    9
  • 2024/07/01
    -1
    0
    1
    0
    72.85%
    0.59%
    16
  • 2024/06/28
    -2
    0
    0
    -2
    72.85%
    0.58%
    12
  • 2024/06/27
    -1
    0
    0
    -1
    72.86%
    0.29%
    7
我的自選股
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。