日成-KY

4807

17.800.05(0.28%)

收盤 | 2025/12/08 11:05 更新

4成交量

443.75 (83.95)本益比 (同業平均)

平→漲 (0.28%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連76平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-1
0
0
-1
73.39%
0.28%
4
2025/12/05
0
0
0
0
73.39%
0.00%
0
2025/12/04
1
0
1
2
73.39%
1.67%
36
2025/12/03
-1
0
0
-1
73.42%
0.28%
6
2025/12/02
0
0
1
1
73.42%
1.41%
4
2025/12/01
-1
0
0
-1
73.42%
0.56%
22
2025/11/28
7
0
0
7
73.42%
0.56%
15
2025/11/27
0
0
0
0
73.40%
1.12%
11
2025/11/26
1
0
1
2
73.41%
0.56%
5
2025/11/25
1
0
0
1
73.40%
0.85%
8
2025/11/24
-3
0
3
0
73.41%
0.28%
11
2025/11/21
-2
0
0
-2
73.41%
1.39%
43
2025/11/20
0
0
0
0
73.42%
1.13%
2
2025/11/19
-1
0
0
-1
73.42%
0.28%
16
2025/11/18
4
0
-1
3
73.45%
0.56%
16
2025/11/17
10
0
0
10
73.44%
2.20%
35
2025/11/14
0
0
0
0
73.41%
1.96%
83
2025/11/13
5
0
0
5
73.41%
0.83%
18
2025/11/12
-1
0
1
0
73.40%
0.84%
7
2025/11/11
-3
0
0
-3
73.40%
0.83%
11
2025/11/10
-1
0
2
1
73.41%
0.00%
4
2025/11/07
0
0
0
0
73.41%
0.83%
2
2025/11/06
-2
0
1
-1
73.41%
2.25%
18
2025/11/05
-1
0
0
-1
73.42%
0.28%
8
2025/11/04
0
0
0
0
73.42%
1.39%
5
2025/11/03
-2
0
0
-2
73.42%
0.00%
6
2025/10/31
-2
0
0
-2
73.43%
0.84%
7
2025/10/30
-2
0
0
-2
73.43%
0.28%
11
2025/10/29
-5
0
0
-5
73.44%
0.28%
13
2025/10/28
-3
0
0
-3
73.45%
0.56%
6
2025/10/27
-2
0
2
0
73.46%
0.56%
5
2025/10/23
21
0
1
22
73.46%
0.56%
36
2025/10/22
0
0
0
0
73.41%
0.56%
5
2025/10/21
1
0
0
1
73.41%
0.00%
6
2025/10/20
2
0
0
2
73.40%
0.28%
9
2025/10/17
3
0
1
4
73.40%
1.91%
39
2025/10/16
5
0
1
6
73.39%
0.81%
20
2025/10/15
-5
0
-4
-9
73.38%
1.93%
42
2025/10/14
-26
0
2
-24
73.39%
2.84%
196
2025/10/13
1
0
0
1
73.46%
1.40%
22
2025/10/09
5
0
0
5
73.46%
0.56%
30
2025/10/08
0
0
0
0
73.44%
1.41%
9
2025/10/07
-3
0
2
-1
73.44%
0.56%
32
2025/10/03
-4
0
0
-4
73.45%
0.84%
19
2025/10/02
1
0
0
1
73.46%
0.28%
28
2025/10/01
0
0
13
13
73.46%
1.10%
76
2025/09/30
-5
0
39
34
73.46%
1.96%
61
2025/09/26
-7
0
0
-7
73.47%
0.56%
56
2025/09/25
11
0
0
11
73.49%
2.31%
41
2025/09/24
0
0
0
0
73.46%
0.29%
36
2025/09/23
-7
0
0
-7
73.46%
0.00%
21
2025/09/22
0
0
0
0
73.48%
0.29%
19
2025/09/19
-5
0
0
-5
73.64%
0.29%
43
2025/09/18
-3
0
0
-3
73.65%
0.29%
62
2025/09/17
-8
0
-1
-9
73.66%
2.82%
193
2025/09/16
-10
0
-1
-11
73.68%
7.90%
245
2025/09/15
3
0
-2
1
73.71%
0.92%
264
2025/09/12
-45
0
0
-45
73.70%
9.76%
576
2025/09/11
0
0
0
0
73.82%
1.33%
44
2025/09/10
-4
0
0
-4
73.82%
0.33%
30
2025/09/09
1
0
-2
-1
73.83%
0.66%
17
2025/09/08
0
0
0
0
73.83%
0.66%
25
2025/09/05
-1
0
0
-1
73.83%
0.33%
18
2025/09/04
-1
0
-1
-2
73.83%
0.33%
15
2025/09/03
-1
0
0
-1
73.83%
0.33%
29
2025/09/02
-5
0
0
-5
73.83%
0.66%
23
2025/09/01
-5
0
-3
-8
73.85%
0.66%
29
2025/08/29
-1
0
-4
-5
73.86%
0.33%
13
2025/08/28
0
0
-1
-1
73.86%
0.33%
7
2025/08/27
-1
0
0
-1
73.86%
0.65%
21
2025/08/26
-1
0
0
-1
73.87%
0.32%
4
2025/08/25
7
0
0
7
73.87%
0.98%
70
2025/08/22
4
0
0
4
73.85%
0.65%
45
2025/08/21
-3
0
0
-3
73.84%
0.00%
16
2025/08/20
-3
0
0
-3
73.85%
0.32%
22
2025/08/19
0
0
0
0
73.85%
0.00%
54
2025/08/18
-4
0
0
-4
73.85%
0.32%
26
2025/08/15
0
0
0
0
73.87%
0.64%
13
2025/08/14
0
0
0
0
73.87%
0.00%
9
2025/08/13
-1
0
0
-1
73.87%
0.97%
3
2025/08/12
0
0
0
0
73.87%
1.28%
26
2025/08/11
-4
0
0
-4
73.87%
0.32%
13
2025/08/08
-3
0
0
-3
73.88%
0.32%
19
2025/08/07
-3
0
0
-3
73.89%
0.95%
20
2025/08/06
-1
0
0
-1
73.89%
0.63%
7
2025/08/05
-2
0
0
-2
73.90%
1.61%
11
2025/08/04
-2
0
1
-1
73.90%
0.00%
19
2025/08/01
-2
0
0
-2
73.91%
1.59%
55
2025/07/31
-2
0
-2
-4
73.91%
0.32%
31
2025/07/30
-1
0
0
-1
73.92%
0.63%
28
2025/07/29
0
0
0
0
73.92%
1.25%
14
2025/07/28
-1
0
0
-1
73.92%
0.95%
70
2025/07/25
0
0
0
0
73.92%
0.31%
29
2025/07/24
-1
0
0
-1
73.92%
2.15%
58
2025/07/23
0
0
0
0
73.92%
1.56%
5
2025/07/22
-10
0
0
-10
73.92%
0.62%
28
2025/07/21
0
0
0
0
73.95%
0.31%
15
2025/07/18
0
0
0
0
73.95%
0.31%
12
2025/07/17
-2
0
0
-2
73.95%
0.62%
33
2025/07/16
1
0
0
1
73.96%
1.22%
8
2025/07/15
7
0
2
9
73.95%
0.92%
35
2025/07/14
-1
0
0
-1
73.94%
0.31%
29
2025/07/11
-1
0
0
-1
73.94%
0.31%
160
2025/07/10
-2
0
0
-2
73.94%
1.25%
14
2025/07/09
-1
0
-2
-3
73.95%
0.31%
18
2025/07/08
-6
0
-4
-10
73.95%
0.95%
20
2025/07/07
0
0
0
0
73.96%
0.63%
8
2025/07/04
-3
0
0
-3
73.96%
0.62%
9
2025/07/03
-1
0
3
2
73.97%
0.31%
15
2025/07/02
0
0
0
0
73.97%
0.31%
9
2025/07/01
-1
0
4
3
73.97%
0.31%
21
2025/06/30
-2
0
3
1
73.98%
0.93%
58
2025/06/27
7
0
-2
5
73.98%
0.93%
34
2025/06/26
11
0
0
11
73.96%
0.62%
28
2025/06/25
1
0
0
1
73.94%
0.62%
26
2025/06/24
2
0
0
2
73.93%
0.93%
9
2025/06/23
-12
0
0
-12
73.93%
0.31%
32
2025/06/20
-10
0
1
-9
73.96%
1.23%
30
2025/06/19
-14
0
-2
-16
73.98%
1.51%
44
2025/06/18
6
0
-3
3
74.02%
0.00%
30
2025/06/17
1
0
1
2
74.01%
0.30%
16
2025/06/16
11
0
0
11
74.00%
0.90%
32
2025/06/13
10
0
-2
8
73.97%
0.00%
60
2025/06/12
17
0
-2
15
73.95%
0.60%
51
2025/06/11
-38
0
1
-37
73.90%
0.61%
322
2025/06/10
15
0
6
21
74.00%
1.54%
61
2025/06/09
1
0
0
1
73.96%
0.92%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

恩德
1528.TW
15.00
0.000.00%
1,213
統懋
2434.TW
31.20
1.304.00%
52
鈞寶
6155.TW
45.30
3.207.60%
8,819
國光生
4142.TW
19.25
0.201.03%
1,249
今國光
6209.TW
56.90
0.601.07%
9,459

貿易百貨產業漲跌排行

麗嬰房
2911.TW
4.51
0.112.50%
8
三商
2905.TW
17.10
0.201.18%
1,466
大洋-KY
5907.TW
5.96
0.050.85%
134
統領
2910.TW
21.20
0.150.71%
2
日成-KY
4807.TW
17.80
0.050.28%
4

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。