望隼

4771

179.50.50(0.28%)

收盤 | 2026/01/27 13:30 更新

29成交量

14.87 (57.43)本益比 (同業平均)

平→漲 (0.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
5
0
連3買→平 (0)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
5
0
連3買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
0
0
0
0
4.53%
0.28%
29
2026/01/26
28
0
0
28
4.53%
0.00%
72
2026/01/23
31
0
-1
30
4.48%
1.99%
66
2026/01/22
5
0
0
5
4.43%
0.28%
140
2026/01/21
-11
0
-1
-12
4.41%
0.28%
45
2026/01/20
-10
0
0
-10
4.43%
0.00%
25
2026/01/19
-14
0
-1
-15
4.45%
0.84%
56
2026/01/16
0
0
0
0
4.48%
0.56%
45
2026/01/15
50
0
0
50
4.49%
0.00%
112
2026/01/14
20
0
3
23
4.40%
1.70%
55
2026/01/13
-3
0
1
-2
4.37%
0.56%
45
2026/01/12
-12
0
0
-12
4.38%
0.56%
64
2026/01/09
-17
0
-3
-20
4.40%
0.56%
182
2026/01/08
30
0
0
30
4.41%
2.61%
205
2026/01/07
20
0
0
20
4.36%
0.88%
43
2026/01/06
13
0
-4
9
4.32%
0.59%
40
2026/01/05
-29
0
0
-29
4.30%
2.02%
148
2026/01/02
4
0
0
4
4.35%
0.29%
24
2025/12/31
-4
0
0
-4
4.34%
0.00%
13
2025/12/30
-7
0
0
-7
4.35%
0.58%
36
2025/12/29
-20
0
0
-20
4.36%
1.15%
92
2025/12/26
-9
0
0
-9
4.39%
0.29%
23
2025/12/24
-2
0
0
-2
4.41%
0.57%
27
2025/12/23
-7
0
1
-6
4.42%
0.00%
22
2025/12/22
-3
0
0
-3
4.43%
0.57%
53
2025/12/19
2
0
0
2
4.43%
0.28%
20
2025/12/18
-8
0
1
-7
4.43%
0.28%
25
2025/12/17
0
0
0
0
4.44%
0.28%
12
2025/12/16
-16
0
0
-16
4.44%
0.28%
54
2025/12/15
4
0
0
4
4.46%
0.84%
14
2025/12/12
-1
0
1
0
4.46%
0.85%
22
2025/12/11
4
0
0
4
4.46%
0.85%
19
2025/12/10
13
0
1
14
4.45%
0.85%
64
2025/12/09
-10
0
1
-9
4.43%
0.56%
28
2025/12/08
-60
0
0
-60
4.44%
1.92%
110
2025/12/05
28
0
0
28
4.55%
0.28%
81
2025/12/04
41
0
0
41
4.50%
1.40%
100
2025/12/03
-1
0
1
0
4.43%
0.83%
29
2025/12/02
7
0
0
7
4.43%
0.28%
27
2025/12/01
-21
0
0
-21
4.41%
0.28%
70
2025/11/28
4
0
1
5
4.45%
0.28%
20
2025/11/27
11
0
0
11
4.44%
0.28%
29
2025/11/26
27
0
0
27
4.43%
0.55%
77
2025/11/25
14
0
0
14
4.38%
0.56%
55
2025/11/24
16
0
0
16
4.35%
0.00%
43
2025/11/21
2
0
1
3
4.33%
1.10%
60
2025/11/20
84
0
0
84
4.33%
2.54%
145
2025/11/19
14
0
0
14
4.19%
0.28%
76
2025/11/18
-5
0
-1
-6
4.17%
0.00%
79
2025/11/17
-75
0
0
-75
4.16%
1.40%
127
2025/11/14
1
0
0
1
4.29%
0.28%
77
2025/11/13
10
0
0
10
4.29%
0.83%
67
2025/11/12
86
0
0
86
4.28%
0.56%
131
2025/11/11
18
0
0
18
4.14%
1.10%
91
2025/11/10
-3
0
0
-3
4.13%
1.96%
125
2025/11/07
-17
0
-1
-18
4.13%
1.65%
129
2025/11/06
-17
0
-1
-18
4.18%
1.09%
106
2025/11/05
25
0
4
29
4.21%
1.10%
288
2025/11/04
-21
0
0
-21
4.20%
1.09%
75
2025/11/03
30
0
-1
29
4.23%
2.23%
214
2025/10/31
102
0
0
102
4.18%
1.13%
277
2025/10/30
5
0
1
6
4.00%
1.72%
188
2025/10/29
9
0
0
9
3.98%
0.29%
82
2025/10/28
-20
0
0
-20
3.96%
1.96%
112
2025/10/27
-14
0
1
-13
4.00%
0.28%
57
2025/10/23
-8
0
0
-8
4.02%
0.28%
20
2025/10/22
35
0
0
35
4.03%
0.56%
78
2025/10/21
38
0
0
38
3.99%
0.57%
66
2025/10/20
-4
0
0
-4
3.92%
0.28%
14
2025/10/17
-2
0
2
0
3.93%
0.57%
33
2025/10/16
4
0
0
4
3.93%
1.13%
64
2025/10/15
-4
0
1
-3
3.93%
1.14%
43
2025/10/14
-18
0
0
-18
3.96%
1.69%
129
2025/10/13
-74
0
0
-74
4.01%
1.39%
148
2025/10/09
-49
0
0
-49
4.13%
0.55%
141
2025/10/08
66
0
0
66
4.19%
0.83%
235
2025/10/07
26
0
1
27
4.08%
2.27%
79
2025/10/03
8
0
0
8
4.03%
0.00%
58
2025/10/02
1
0
0
1
3.95%
1.40%
41
2025/10/01
-11
0
-1
-12
3.95%
0.28%
54
2025/09/30
22
0
0
22
3.95%
2.58%
56
2025/09/26
-83
0
0
-83
3.91%
1.41%
110
2025/09/25
13
0
0
13
4.03%
0.56%
78
2025/09/24
11
0
1
12
4.00%
0.28%
54
2025/09/23
7
0
-1
6
3.97%
0.28%
72
2025/09/22
-14
0
1
-13
3.96%
1.11%
98
2025/09/19
3
0
0
3
3.97%
0.28%
57
2025/09/18
33
0
0
33
3.97%
0.56%
87
2025/09/17
-14
0
0
-14
3.92%
0.83%
63
2025/09/16
-11
0
0
-11
3.94%
0.28%
90
2025/09/15
35
0
0
35
3.94%
1.69%
156
2025/09/12
-20
0
1
-19
3.87%
0.57%
88
2025/09/11
-52
0
0
-52
3.89%
0.28%
136
2025/09/10
-64
0
0
-64
3.95%
0.56%
131
2025/09/09
-36
0
1
-35
4.06%
1.39%
57
2025/09/08
-23
0
0
-23
4.11%
1.40%
56
2025/09/05
-121
0
0
-121
4.15%
1.93%
293
2025/09/04
0
0
0
0
4.36%
0.28%
58
2025/09/03
17
0
-3
14
4.36%
1.12%
44
2025/09/02
-16
0
-6
-22
4.33%
1.65%
90
2025/09/01
-62
0
-14
-76
4.35%
3.19%
148
2025/08/29
33
0
-6
27
4.46%
1.35%
197
2025/08/28
2
0
13
15
4.40%
0.54%
147
2025/08/27
17
0
-4
13
4.40%
0.27%
56
2025/08/26
16
0
0
16
4.37%
0.27%
55
2025/08/25
6
0
0
6
4.34%
0.54%
88
2025/08/22
5
0
-3
2
4.33%
0.27%
45
2025/08/21
30
0
0
30
4.32%
0.27%
62
2025/08/20
-52
0
-1
-53
4.27%
0.82%
117
2025/08/19
19
0
0
19
4.36%
0.27%
94
2025/08/18
-27
0
0
-27
4.33%
0.27%
121
2025/08/15
5
0
0
5
4.37%
1.37%
277
2025/08/14
48
0
0
48
4.37%
1.39%
117
2025/08/13
16
0
-1
15
4.29%
0.00%
82
2025/08/12
29
0
-1
28
4.26%
1.98%
64
2025/08/11
-18
0
0
-18
4.21%
1.12%
59
2025/08/08
-11
0
0
-11
4.24%
0.00%
49
2025/08/07
1
0
1
2
4.25%
0.85%
64
2025/08/06
-22
0
-1
-23
4.25%
0.84%
145
2025/08/05
-138
0
0
-138
4.29%
2.19%
275
2025/08/04
41
0
-3
38
4.52%
1.39%
92
2025/08/01
-2
0
0
-2
4.45%
1.12%
52
2025/07/31
-18
0
2
-16
4.45%
0.56%
78
2025/07/30
2
0
2
4
4.48%
0.28%
22
2025/07/29
-33
0
0
-33
4.48%
2.19%
84
2025/07/28
-14
0
2
-12
4.54%
0.54%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

視陽
6782.TW
176.00
0.000.00%
82
晶碩
6491.TW
287.00
0.500.17%
221
台積電
2330.TW
1,780.00
25.001.42%
28,941
緯創
3231.TW
134.50
2.001.47%
39,572
鴻海
2317.TW
225.50
1.500.67%
35,909

生技產業漲跌排行

亞諾法
4133.TW
26.40
2.4010.00%
1,004
華安
6657.TW
58.60
5.309.94%
1,189
懷特
4108.TW
15.25
1.359.71%
1,228
藥華藥
6446.TW
722.00
62.009.39%
13,841
保瑞
6472.TW
583.00
41.007.56%
4,555

相關概念股

眼球商機
0.25%
0.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。