雙鍵

4764

119.08.50(6.67%)

收盤 | 2026/01/21 14:30 更新

1,609成交量

133.71 (55.98)本益比 (同業平均)

連2跌 (8.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
184
250
-66
連4賣 (-560)
投信
23
0
23
連3買 (72)
自營商
7
8
-1
連4賣 (-45)
三大法人
214
258
-44
連4賣 (-533)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-66
23
-1
-44
23.79%
6.67%
1,609
2026/01/20
-94
24
-1
-71
23.87%
1.92%
1,231
2026/01/19
-123
25
-9
-107
23.96%
0.78%
3,022
2026/01/16
-277
0
-34
-311
24.10%
3.01%
6,183
2026/01/15
37
0
33
70
24.40%
9.92%
4,202
2026/01/14
0
0
0
0
24.36%
0.00%
1,140
2026/01/13
-40
0
2
-38
24.36%
1.22%
2,341
2026/01/12
-600
0
-1
-601
24.38%
6.49%
4,400
2026/01/09
-474
0
-1
-475
25.04%
6.94%
3,663
2026/01/08
-229
0
-13
-242
25.55%
6.84%
2,577
2026/01/07
-599
0
5
-594
25.81%
1.54%
7,756
2026/01/06
-372
0
-15
-387
26.52%
1.97%
6,548
2026/01/05
459
0
-20
439
26.96%
9.96%
2,758
2026/01/02
432
0
30
461
26.43%
10.00%
2,759
2025/12/31
-32
0
-1
-33
25.91%
0.96%
1,906
2025/12/30
278
0
1
279
25.97%
9.17%
3,659
2025/12/29
246
0
1
247
25.64%
2.55%
4,710
2025/12/26
157
0
1
158
25.31%
1.29%
2,266
2025/12/24
-257
0
1
-256
25.08%
1.75%
4,237
2025/12/23
-636
0
-109
-745
25.32%
1.30%
5,205
2025/12/22
-638
0
17
-622
26.05%
0.86%
6,718
2025/12/19
641
0
78
719
26.76%
9.91%
8,010
2025/12/18
847
0
-2
845
25.95%
1.40%
9,693
2025/12/17
-348
0
-29
-377
24.94%
9.58%
5,830
2025/12/16
406
0
6
412
25.29%
10.00%
6,236
2025/12/15
-159
0
23
-136
24.75%
9.55%
5,629
2025/12/12
-100
0
-4
-104
24.91%
7.92%
4,162
2025/12/11
762
0
22
784
25.03%
3.02%
6,890
2025/12/10
339
0
12
351
24.11%
9.55%
5,836
2025/12/09
84
0
-2
82
23.70%
9.96%
1,868
2025/12/08
-44
0
12
-32
23.63%
1.85%
1,078
2025/12/05
279
0
2
281
23.68%
6.17%
2,997
2025/12/04
-13
0
1
-12
23.36%
1.93%
846
2025/12/03
6
0
2
8
23.38%
0.55%
1,361
2025/12/02
-189
0
-33
-222
23.36%
9.38%
2,409
2025/12/01
-47
0
-13
-60
23.50%
9.98%
563
2025/11/28
-67
0
0
-67
23.55%
0.50%
308
2025/11/27
-109
0
8
-101
23.63%
2.29%
1,071
2025/11/26
13
0
0
14
23.74%
9.87%
259
2025/11/25
12
0
21
33
23.74%
9.86%
255
2025/11/24
142
0
-286
-144
23.73%
3.43%
641
2025/11/21
51
0
5
56
23.56%
4.37%
257
2025/11/20
10
0
-4
6
23.53%
0.54%
431
2025/11/19
-34
0
2
-32
23.52%
3.83%
603
2025/11/18
13
0
-2
11
23.56%
9.89%
903
2025/11/17
-77
0
3
-74
23.55%
9.90%
1,410
2025/11/14
27
0
-167
-140
23.59%
2.91%
2,975
2025/11/13
25
0
-27
-2
23.54%
9.92%
773
2025/11/12
2
0
-28
-26
23.52%
2.65%
145
2025/11/11
3
0
14
17
23.51%
0.94%
177
2025/11/10
18
0
-40
-22
23.51%
9.01%
282
2025/11/07
2
0
0
2
23.49%
2.65%
76
2025/11/06
11
0
122
133
23.48%
1.56%
213
2025/11/05
8
0
130
138
23.47%
5.37%
228
2025/11/04
0
0
9
9
23.46%
5.49%
265
2025/11/03
2
0
30
32
23.46%
3.40%
187
2025/10/31
10
0
-49
-39
23.46%
2.80%
294
2025/10/30
5
0
131
136
23.44%
5.92%
341
2025/10/29
0
0
41
41
23.43%
5.59%
637
2025/10/28
-1
0
133
132
23.43%
5.09%
909
2025/10/27
-5
0
186
181
23.43%
9.90%
687
2025/10/23
38
0
1
39
23.44%
9.94%
1,558
2025/10/22
-23
0
2
-21
23.40%
6.55%
1,958
2025/10/21
12
0
0
12
23.41%
9.98%
1,826
2025/10/20
0
0
0
0
23.39%
9.96%
138
2025/10/17
0
0
0
0
23.39%
9.94%
50
2025/10/16
1
0
0
1
23.39%
9.95%
84
2025/10/15
-8
0
0
-8
23.39%
0.73%
29
2025/10/14
0
0
0
0
23.40%
0.97%
24
2025/10/13
0
0
0
0
23.40%
1.47%
6
2025/10/09
-9
0
0
-9
23.40%
0.99%
31
2025/10/08
3
0
0
3
23.41%
1.10%
14
2025/10/07
0
0
0
0
23.41%
0.37%
18
2025/10/03
-1
0
0
-1
23.41%
0.00%
7
2025/10/02
-2
0
0
-2
23.41%
0.49%
25
2025/10/01
10
0
0
10
23.41%
0.49%
12
2025/09/30
-1
0
0
-1
23.40%
0.00%
17
2025/09/26
7
0
0
7
23.40%
0.49%
18
2025/09/25
-1
0
0
-1
23.39%
0.97%
7
2025/09/24
1
0
0
1
23.39%
0.48%
16
2025/09/23
11
0
-1
10
23.39%
0.36%
27
2025/09/22
-2
0
0
-2
23.38%
0.60%
14
2025/09/19
0
0
-1
-1
23.38%
1.97%
16
2025/09/18
1
0
0
1
23.38%
1.62%
9
2025/09/17
-1
0
0
-1
23.38%
0.00%
13
2025/09/16
4
0
0
4
23.38%
0.13%
17
2025/09/15
8
0
0
8
23.38%
0.25%
10
2025/09/12
11
0
0
11
23.37%
0.37%
21
2025/09/11
0
0
0
0
23.35%
0.12%
1
2025/09/10
8
0
0
8
23.35%
0.00%
31
2025/09/09
-1
0
0
-1
23.34%
0.00%
16
2025/09/08
-1
0
0
-1
23.35%
1.47%
8
2025/09/05
0
0
0
0
23.35%
0.37%
2
2025/09/04
0
0
0
0
23.35%
3.43%
1
2025/09/03
0
0
1
1
23.35%
0.00%
5
2025/09/02
7
0
-1
6
23.35%
1.01%
14
2025/09/01
-1
0
0
-1
23.34%
0.25%
3
2025/08/29
0
0
0
0
23.34%
1.01%
2
2025/08/28
-1
0
0
-1
23.34%
0.75%
5
2025/08/27
-8
0
0
-8
23.34%
0.00%
26
2025/08/26
-2
0
0
-2
23.35%
0.63%
7
2025/08/25
-6
0
0
-6
23.35%
0.13%
29
2025/08/22
-10
0
0
-10
23.36%
1.98%
37
2025/08/21
-2
0
0
-2
23.37%
0.86%
25
2025/08/20
-6
0
0
-6
23.38%
1.69%
19
2025/08/19
-1
0
0
-1
23.38%
0.60%
9
2025/08/18
-1
0
0
-1
23.38%
0.24%
5
2025/08/15
5
0
0
5
23.38%
0.48%
24
2025/08/14
9
0
0
9
23.39%
1.08%
25
2025/08/13
2
0
-1
1
23.38%
3.15%
30
2025/08/12
0
0
1
1
23.38%
5.15%
17
2025/08/11
-1
0
0
-1
23.38%
0.97%
1
2025/08/08
-1
0
0
-1
23.38%
1.85%
4
2025/08/07
1
0
0
1
23.38%
0.00%
1
2025/08/06
-1
0
1
0
23.38%
0.12%
8
2025/08/05
-1
0
0
-1
23.38%
0.00%
1
2025/08/04
0
0
0
0
23.38%
0.00%
0
2025/08/01
-5
0
0
-5
23.38%
1.70%
8
2025/07/31
0
0
0
0
23.38%
1.35%
1
2025/07/30
0
0
0
0
23.38%
1.21%
5
2025/07/29
0
0
0
0
23.38%
0.12%
0
2025/07/28
0
0
0
0
23.38%
0.00%
0
2025/07/25
1
0
-1
0
23.38%
0.00%
2
2025/07/24
-1
0
0
-1
23.37%
0.61%
3
2025/07/23
0
0
0
0
23.38%
0.99%
1
2025/07/22
-1
0
0
-1
23.38%
1.58%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三晃
1721.TW
19.60
1.256.00%
4,312
群創
3481.TW
27.15
0.000.00%
756,560
奇鈦科
3430.TWO
72.30
4.205.49%
1,342
華邦電
2344.TW
105.50
7.506.64%
63,524
定穎投控
3715.TW
134.00
2.501.90%
71,905

化學產業漲跌排行

三福化
4755.TW
127.50
10.508.97%
1,700
和桐
1714.TW
9.22
0.151.65%
5,307
興農
1712.TW
46.25
0.350.76%
869
德淵
4720.TW
17.25
0.100.58%
984
展宇
1776.TW
15.70
0.050.32%
33

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。