勤凱

4760

198.59.00(4.75%)

收盤 | 2026/01/20 14:30 更新

2,417成交量

29.75 (53.85)本益比 (同業平均)

連5漲 (15.41%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
874
379
495
連5買 (1,873)
投信
0
0
0
連86平 (0)
自營商
142
52
91
賣→買 (91)
三大法人
1,016
431
586
連5買 (1,950)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
495
0
91
586
-
4.75%
2,417
2026/01/19
366
0
-15
351
6.83%
1.34%
2,366
2026/01/16
634
0
36
670
5.69%
3.03%
2,083
2026/01/15
222
0
-104
118
3.72%
2.54%
1,349
2026/01/14
156
0
69
225
3.03%
2.91%
949
2026/01/13
-22
0
3
-19
2.54%
1.43%
453
2026/01/12
-17
0
18
1
2.56%
0.58%
353
2026/01/09
-60
0
-6
-66
2.53%
0.87%
326
2026/01/08
-47
0
-4
-51
2.70%
4.71%
725
2026/01/07
-422
0
-84
-506
2.76%
5.00%
1,659
2026/01/06
213
0
3
216
3.86%
3.26%
1,188
2026/01/05
-79
0
2
-77
3.15%
1.08%
1,936
2026/01/02
194
0
77
271
3.31%
9.41%
1,509
2025/12/31
20
0
7
27
2.67%
1.73%
561
2025/12/30
-81
0
17
-64
2.48%
2.26%
383
2025/12/29
-30
0
36
6
2.63%
0.57%
629
2025/12/26
-15
0
-25
-40
2.69%
2.49%
423
2025/12/24
-19
0
12
-7
2.48%
1.37%
429
2025/12/23
-58
0
-38
-95
2.53%
1.10%
483
2025/12/22
7
0
43
50
2.65%
3.43%
419
2025/12/19
30
0
0
30
2.62%
0.29%
444
2025/12/18
8
0
6
14
2.48%
0.85%
410
2025/12/17
-41
0
7
-34
2.39%
0.56%
310
2025/12/16
28
0
-5
23
2.49%
0.84%
583
2025/12/15
0
0
-10
-10
2.36%
3.51%
508
2025/12/12
-36
0
-94
-130
2.34%
2.12%
632
2025/12/11
-314
0
14
-300
2.44%
1.56%
1,276
2025/12/10
131
0
76
207
3.36%
2.40%
1,379
2025/12/09
-141
0
9
-132
2.85%
1.83%
1,255
2025/12/08
-166
0
16
-150
3.24%
0.79%
887
2025/12/05
-292
0
-48
-340
3.69%
0.26%
1,722
2025/12/04
111
0
41
151
4.53%
4.28%
6,412
2025/12/03
-88
0
-56
-144
4.15%
4.47%
3,560
2025/12/02
159
0
138
297
4.25%
5.56%
1,731
2025/12/01
-171
0
-3
-174
3.74%
2.17%
708
2025/11/28
167
0
-103
64
4.21%
3.37%
1,642
2025/11/27
138
0
34
172
3.69%
2.01%
1,191
2025/11/26
95
0
26
121
3.26%
1.45%
980
2025/11/25
-7
0
-45
-52
2.96%
0.58%
939
2025/11/24
-118
0
47
-71
2.94%
0.58%
1,163
2025/11/21
116
0
47
163
3.31%
6.78%
1,871
2025/11/20
90
0
-227
-137
2.95%
1.86%
4,012
2025/11/19
-241
0
180
-61
2.64%
3.01%
6,309
2025/11/18
-46
0
79
33
3.34%
1.96%
1,777
2025/11/17
54
0
13
67
3.46%
2.87%
741
2025/11/14
-17
0
15
-2
3.29%
4.66%
946
2025/11/13
-18
0
1
-17
3.34%
3.69%
2,126
2025/11/12
-30
0
30
0
3.38%
3.23%
914
2025/11/11
213
0
39
252
3.47%
3.96%
1,089
2025/11/10
6
0
0
6
2.73%
1.20%
481
2025/11/07
-140
0
64
-76
2.72%
5.68%
899
2025/11/06
59
0
-43
16
3.06%
4.14%
647
2025/11/05
47
0
20
67
2.86%
0.30%
527
2025/11/04
-47
0
11
-36
2.71%
1.75%
429
2025/11/03
26
0
18
44
2.83%
0.00%
313
2025/10/31
-26
0
-3
-29
2.75%
0.29%
180
2025/10/30
46
0
33
79
2.82%
3.37%
594
2025/10/29
-99
0
10
-88
2.67%
3.26%
1,438
2025/10/28
-153
0
-44
-197
2.70%
0.82%
2,793
2025/10/27
-86
0
38
-47
3.14%
4.29%
1,872
2025/10/23
-101
0
-4
-105
3.40%
2.04%
2,298
2025/10/22
-21
0
25
4
3.69%
0.88%
634
2025/10/21
-58
0
-28
-86
3.73%
2.02%
1,902
2025/10/20
22
0
-7
15
3.89%
9.81%
1,478
2025/10/17
-44
0
-88
-132
3.80%
0.00%
495
2025/10/16
52
0
-2
50
3.93%
1.61%
324
2025/10/15
30
0
2
32
3.76%
0.00%
151
2025/10/14
22
0
10
32
3.67%
0.32%
388
2025/10/13
65
0
24
90
3.58%
2.19%
403
2025/10/09
-11
0
15
4
3.38%
5.62%
784
2025/10/08
-123
0
26
-97
3.40%
2.59%
746
2025/10/07
90
0
24
114
3.75%
2.66%
623
2025/10/03
24
0
-12
12
3.45%
0.29%
305
2025/10/02
42
0
4
46
3.37%
0.89%
464
2025/10/01
20
0
-9
11
3.20%
2.89%
1,071
2025/09/30
-73
0
-54
-127
3.12%
3.89%
823
2025/09/26
-35
0
60
25
3.34%
3.75%
2,431
2025/09/25
-297
0
4
-294
3.41%
1.46%
3,295
2025/09/24
-198
0
-2
-200
4.20%
7.21%
1,997
2025/09/23
17
0
2
19
4.89%
2.90%
602
2025/09/22
-11
0
0
-11
4.97%
0.64%
577
2025/09/19
-79
0
0
-79
5.00%
0.65%
501
2025/09/18
-31
0
-3
-34
5.31%
0.64%
423
2025/09/17
24
0
-39
-15
5.45%
0.95%
604
2025/09/16
455
0
-25
430
5.37%
1.25%
1,254
2025/09/15
-14
0
-253
-267
3.94%
9.89%
1,377
2025/09/12
-10
0
-26
-36
3.89%
1.12%
300
2025/09/11
-16
0
-14
-30
3.92%
5.29%
547
2025/09/10
-18
0
1
-17
3.94%
5.59%
679
2025/09/09
-14
0
-1
-15
3.96%
3.77%
402
2025/09/08
10
0
-4
6
4.00%
0.58%
259
2025/09/05
5
0
1
6
4.07%
0.58%
210
2025/09/04
-12
0
-4
-16
4.06%
3.09%
430
2025/09/03
13
0
3
16
4.10%
2.01%
336
2025/09/02
-8
0
-21
-29
4.12%
1.97%
901
2025/09/01
58
0
104
162
4.22%
7.77%
1,844
2025/08/29
-147
0
-47
-194
4.00%
1.03%
5,339
2025/08/28
-378
0
27
-351
4.52%
9.86%
4,323
2025/08/27
185
0
60
245
5.76%
9.91%
3,495
2025/08/26
-74
0
52
-22
5.13%
4.87%
3,492
2025/08/25
243
0
-39
204
5.10%
10.00%
2,516
2025/08/22
42
0
49
91
4.16%
4.87%
620
2025/08/21
16
0
-25
-9
4.01%
0.38%
443
2025/08/20
-320
0
-44
-364
3.98%
5.34%
1,201
2025/08/19
42
0
41
84
5.04%
1.37%
1,409
2025/08/18
78
0
45
123
4.92%
5.43%
1,355
2025/08/15
72
0
-3
69
4.68%
2.22%
392
2025/08/14
1
0
-3
-2
4.43%
0.74%
474
2025/08/13
55
0
11
66
4.45%
0.00%
549
2025/08/12
124
0
3
127
4.31%
1.49%
360
2025/08/11
4
0
-1
3
3.99%
0.74%
242
2025/08/08
139
0
-2
137
4.09%
1.50%
535
2025/08/07
202
0
17
219
3.61%
2.70%
1,184
2025/08/06
-287
0
-7
-294
2.95%
8.80%
2,024
2025/08/05
114
0
40
154
3.82%
6.77%
978
2025/08/04
-56
0
-50
-106
3.44%
3.97%
648
2025/08/01
65
0
18
83
3.46%
0.00%
618
2025/07/31
-103
0
-8
-111
3.21%
1.07%
1,045
2025/07/30
-329
0
201
-128
3.42%
1.08%
3,935
2025/07/29
45
0
11
56
4.31%
1.09%
1,366
2025/07/28
120
0
3
123
4.13%
2.84%
957
2025/07/25
-168
0
-4
-172
3.72%
3.09%
904
2025/07/24
209
0
-43
166
4.25%
1.39%
1,961
2025/07/23
-265
0
3
-263
3.75%
2.50%
4,769
2025/07/22
419
0
-32
387
4.73%
6.67%
4,446
2025/07/21
343
0
44
387
3.34%
9.89%
6,435

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

北基
8927.TWO
27.85
2.509.86%
2,737
泓德能源
6873.TW
120.50
3.502.82%
2,741
森崴能源
6806.TW
51.30
0.400.77%
10,723
三集瑞-KY
6862.TW
199.00
12.006.42%
3,665
高鋒
4510.TWO
49.00
1.402.78%
4,835

櫃其他電子產業漲跌排行

美達科技
6735.TWO
70.40
6.4010.00%
373
光焱科技
7728.TWO
682.00
62.0010.00%
150
巨漢
6903.TWO
289.50
18.506.83%
2,226
東研信超
6840.TWO
81.00
4.806.30%
4,024
勤凱
4760.TWO
198.50
9.004.75%
2,415

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。