三福化

4755

117.00.50(0.43%)

收盤 | 2026/01/20 13:30 更新

312成交量

35.07 (56.72)本益比 (同業平均)

連4跌 (8.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
65
28
連5賣→買 (28)
投信
0
0
0
連27平 (0)
自營商
0
9
-9
連2賣 (-18)
三大法人
93
74
19
連5賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
28
0
-9
19
20.41%
0.43%
312
2026/01/19
-36
0
-9
-45
20.38%
0.84%
367
2026/01/16
-15
0
5
-10
20.38%
4.05%
730
2026/01/15
-140
0
-20
-160
20.33%
3.14%
815
2026/01/14
-498
0
29
-469
20.40%
3.66%
2,990
2026/01/13
-78
0
2
-76
20.86%
9.33%
1,648
2026/01/12
115
0
1
116
20.92%
0.45%
224
2026/01/09
39
0
-7
32
20.81%
1.36%
199
2026/01/08
10
0
10
20
20.77%
1.78%
174
2026/01/07
98
0
-41
57
20.76%
0.00%
298
2026/01/06
11
0
6
17
20.66%
1.32%
302
2026/01/05
-155
0
37
-118
20.63%
2.70%
708
2026/01/02
36
0
0
36
20.75%
3.26%
238
2025/12/31
10
0
2
12
20.71%
1.38%
121
2025/12/30
26
0
1
27
20.70%
0.00%
82
2025/12/29
11
0
0
11
20.67%
0.00%
120
2025/12/26
-29
0
0
-29
20.66%
0.00%
74
2025/12/24
-84
0
-2
-86
20.68%
2.24%
191
2025/12/23
-70
0
1
-69
20.74%
2.76%
495
2025/12/22
-7
0
0
-7
20.77%
4.83%
262
2025/12/19
3
0
-1
2
20.78%
0.98%
304
2025/12/18
3
0
0
3
20.77%
3.33%
115
2025/12/17
-14
0
-1
-15
20.77%
0.40%
39
2025/12/16
-43
0
0
-43
20.78%
2.35%
132
2025/12/15
5
0
0
5
20.83%
0.49%
57
2025/12/12
-29
0
0
-29
20.83%
0.49%
109
2025/12/11
-9
0
0
-9
20.86%
2.51%
322
2025/12/10
9
-46
0
-37
20.88%
0.10%
140
2025/12/09
19
-48
-1
-30
20.86%
0.10%
122
2025/12/08
27
-48
-1
-22
20.84%
2.58%
173
2025/12/05
-38
-48
1
-85
20.82%
2.12%
220
2025/12/04
-26
-50
1
-75
20.85%
1.88%
132
2025/12/03
-10
0
0
-10
20.87%
0.00%
37
2025/12/02
58
0
1
59
20.88%
0.50%
110
2025/12/01
10
0
-1
9
20.82%
0.00%
76
2025/11/28
42
0
2
44
20.81%
0.50%
116
2025/11/27
5
0
0
5
20.77%
0.98%
80
2025/11/26
36
0
2
38
20.76%
2.93%
110
2025/11/25
32
0
0
32
20.73%
0.10%
85
2025/11/24
7
0
0
7
20.69%
0.71%
40
2025/11/21
18
0
1
19
20.69%
1.10%
130
2025/11/20
24
0
0
24
20.67%
0.50%
109
2025/11/19
-5
0
3
-2
20.64%
1.39%
104
2025/11/18
32
0
-1
31
20.65%
2.43%
188
2025/11/17
-81
0
-3
-84
20.62%
4.19%
197
2025/11/14
-10
0
0
-10
20.70%
0.47%
88
2025/11/13
8
0
0
8
20.72%
0.00%
47
2025/11/12
4
0
0
4
20.71%
0.00%
29
2025/11/11
-6
0
0
-6
20.75%
0.00%
35
2025/11/10
9
0
5
14
20.78%
0.00%
172
2025/11/07
-14
0
-1
-15
20.84%
1.38%
103
2025/11/06
10
0
3
13
20.90%
1.40%
111
2025/11/05
-16
0
0
-16
21.02%
0.00%
69
2025/11/04
31
-100
0
-69
21.08%
1.38%
170
2025/11/03
38
-100
0
-62
21.19%
0.00%
214
2025/10/31
52
-100
3
-45
21.15%
0.46%
192
2025/10/30
-48
-30
-1
-79
21.11%
2.70%
157
2025/10/29
17
0
0
17
21.16%
2.78%
207
2025/10/28
-10
-100
1
-109
21.13%
0.92%
260
2025/10/27
14
-100
7
-79
21.12%
0.46%
258
2025/10/23
-4
-65
0
-69
21.12%
1.35%
296
2025/10/22
50
-40
3
13
21.12%
1.77%
530
2025/10/21
-14
-15
1
-28
21.09%
3.00%
810
2025/10/20
139
0
-27
112
21.10%
2.10%
470
2025/10/17
12
0
-4
8
20.97%
1.65%
71
2025/10/16
3
0
1
4
21.02%
2.98%
94
2025/10/15
-62
0
0
-62
21.01%
0.42%
229
2025/10/14
-80
0
1
-79
21.05%
1.26%
214
2025/10/13
-52
0
1
-51
21.12%
3.24%
158
2025/10/09
-19
0
1
-18
21.17%
1.20%
177
2025/10/08
-22
0
-1
-23
21.18%
0.81%
90
2025/10/07
4
0
-3
1
21.20%
0.80%
99
2025/10/03
-25
0
1
-24
21.18%
0.81%
125
2025/10/02
-5
0
2
-3
21.21%
0.40%
72
2025/10/01
-30
10
1
-19
21.22%
0.81%
87
2025/09/30
-10
0
-2
-12
21.25%
0.80%
127
2025/09/26
-22
0
2
-20
21.25%
2.35%
141
2025/09/25
-2
0
3
1
21.28%
1.54%
83
2025/09/24
-6
0
4
-2
21.29%
1.89%
99
2025/09/23
55
10
-2
63
21.30%
1.93%
295
2025/09/22
8
5
21
34
21.24%
0.39%
166
2025/09/19
2
5
1
8
21.24%
0.00%
77
2025/09/18
159
0
-19
140
21.27%
4.45%
382
2025/09/17
-11
0
0
-11
21.10%
0.41%
81
2025/09/16
-20
0
-22
-42
21.11%
1.20%
83
2025/09/15
-12
0
2
-10
21.14%
0.80%
77
2025/09/12
15
0
4
19
21.15%
0.79%
93
2025/09/11
-73
0
1
-72
21.13%
1.56%
154
2025/09/10
9
5
1
15
21.19%
0.39%
187
2025/09/09
-16
20
3
7
21.18%
0.00%
184
2025/09/08
18
0
-1
17
21.19%
1.98%
147
2025/09/05
21
0
21
42
21.16%
0.40%
89
2025/09/04
-48
0
0
-48
21.15%
0.40%
118
2025/09/03
22
0
1
23
21.19%
0.40%
135
2025/09/02
0
0
1
1
21.17%
2.34%
296
2025/09/01
-51
0
7
-44
21.18%
1.19%
672
2025/08/29
41
0
5
46
21.24%
0.00%
258
2025/08/28
-27
0
-1
-28
21.19%
2.85%
290
2025/08/27
53
-20
2
35
21.22%
0.00%
217
2025/08/26
46
0
2
48
21.17%
0.82%
202
2025/08/25
35
0
1
36
21.12%
0.41%
156
2025/08/22
-30
0
1
-29
21.08%
1.22%
180
2025/08/21
-10
0
16
6
21.11%
0.41%
208
2025/08/20
-14
0
-1
-15
21.00%
2.78%
421
2025/08/19
-174
5
3
-166
20.99%
0.80%
861
2025/08/18
-14
10
0
-4
21.10%
4.17%
747
2025/08/15
34
5
-5
34
21.10%
2.13%
237
2025/08/14
39
0
-7
32
21.07%
1.29%
242
2025/08/13
-19
5
2
-12
21.01%
1.31%
136
2025/08/12
-21
0
-11
-32
21.02%
0.00%
87
2025/08/11
-33
0
1
-32
21.01%
0.00%
103
2025/08/08
-74
0
-2
-76
21.03%
4.58%
266
2025/08/07
37
0
-1
36
21.07%
4.35%
205
2025/08/06
11
-20
0
-9
21.02%
0.43%
66
2025/08/05
4
0
0
4
21.01%
0.43%
44
2025/08/04
-5
0
0
-5
21.00%
1.75%
53
2025/08/01
-16
0
3
-13
21.00%
0.00%
47
2025/07/31
-6
0
1
-5
21.02%
0.87%
47
2025/07/30
-2
-8
-2
-12
21.02%
1.29%
45
2025/07/29
-31
10
0
-21
21.07%
0.00%
150
2025/07/28
35
0
0
35
21.08%
1.30%
101
2025/07/25
4
0
-1
3
21.05%
0.00%
56
2025/07/24
-19
30
0
11
21.03%
0.00%
200
2025/07/23
82
5
7
94
21.05%
2.68%
157
2025/07/22
-15
10
2
-3
20.98%
1.32%
78
2025/07/21
24
10
-1
33
21.01%
0.87%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勝一
1773.TW
157.50
3.001.87%
1,056
燿華
2367.TW
37.65
0.551.48%
68,977
台特化
4772.TWO
354.50
8.502.46%
1,394
南亞
1303.TW
76.40
3.003.78%
228,451
南亞科
2408.TW
272.00
3.001.09%
26,175

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

相關概念股

台積電
0.82%
13.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。