泓瀚

4741

櫃化學

35.451.30(3.54%)

收盤 | 2025/03/13 13:30 更新

10成交量

17.81 (30.23)本益比 (同業平均)

漲→跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2025/03/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
連4賣 (-4)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連6平 (0)
三大法人
3
3
0
連4賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/13
0
0
0
0
0.95%
3.54%
10
2025/03/12
-1
0
0
-1
0.95%
3.81%
11
2025/03/11
-1
0
0
-1
0.95%
1.39%
20
2025/03/10
-1
0
0
-1
0.96%
3.10%
85
2025/03/07
-1
0
0
-1
0.96%
0.67%
7
2025/03/06
0
0
0
0
0.96%
0.53%
29
2025/03/05
0
0
0
0
0.96%
2.72%
50
2025/03/04
-15
0
1
-14
0.96%
3.49%
459
2025/03/03
3
0
0
3
1.01%
2.05%
26
2025/02/27
-2
0
0
-2
1.00%
0.00%
14
2025/02/26
2
0
0
2
1.01%
1.35%
17
2025/02/25
-1
0
0
-1
1.00%
0.27%
9
2025/02/24
0
0
0
0
1.01%
0.00%
3
2025/02/21
1
0
0
1
1.01%
0.54%
15
2025/02/20
-2
0
0
-2
1.00%
1.32%
29
2025/02/19
-3
0
0
-3
1.01%
0.53%
46
2025/02/18
-2
0
0
-2
1.02%
1.18%
21
2025/02/17
1
0
0
1
1.02%
0.39%
31
2025/02/14
-6
0
0
-6
1.08%
0.79%
32
2025/02/13
0
0
0
0
1.23%
0.53%
443
2025/02/12
1
0
0
1
1.23%
0.40%
100
2025/02/11
-2
0
0
-2
1.37%
0.39%
41
2025/02/10
3
0
0
3
1.37%
7.34%
744
2025/02/07
0
0
0
0
1.37%
0.56%
4
2025/02/06
-1
0
0
-1
1.37%
1.71%
2
2025/02/05
-2
0
0
-2
1.37%
0.00%
8
2025/02/04
0
0
0
0
1.37%
1.45%
7
2025/02/03
-1
0
0
-1
1.37%
1.29%
11
2025/01/22
0
0
0
0
1.38%
0.14%
15
2025/01/21
1
0
0
1
1.37%
0.58%
5
2025/01/20
-7
0
0
-7
1.37%
0.58%
15
2025/01/17
0
0
0
0
1.39%
2.99%
13
2025/01/16
0
0
0
0
1.39%
1.67%
9
2025/01/15
-2
0
-1
-3
1.39%
0.15%
12
2025/01/14
-2
0
0
-2
1.40%
0.00%
12
2025/01/13
-3
0
0
-3
1.40%
0.77%
11
2025/01/10
10
0
0
10
1.41%
4.25%
121
2025/01/09
0
0
0
0
1.38%
1.45%
15
2025/01/08
1
0
0
1
1.38%
0.14%
6
2025/01/07
-4
0
0
-4
1.38%
0.44%
27
2025/01/06
-1
0
0
-1
1.39%
0.29%
12
2025/01/03
1
0
0
1
1.40%
1.58%
9
2025/01/02
0
0
0
0
1.40%
0.00%
2
2024/12/31
0
0
0
0
1.40%
0.58%
17
2024/12/30
-5
0
0
-5
1.40%
0.00%
15
2024/12/27
-1
0
0
-1
1.41%
0.00%
17
2024/12/26
-3
0
0
-3
1.41%
1.91%
14
2024/12/25
2
0
0
2
1.42%
1.19%
11
2024/12/24
0
0
1
1
1.52%
1.18%
24
2024/12/23
-1
0
0
-1
1.52%
0.89%
14
2024/12/20
-3
0
0
-3
1.53%
0.74%
18
2024/12/19
3
0
0
3
1.54%
1.34%
23
2024/12/18
27
0
0
27
1.53%
6.42%
166
2024/12/17
-2
0
0
-2
1.44%
2.72%
48
2024/12/16
0
0
0
0
1.45%
0.14%
47
2024/12/13
14
0
0
14
1.45%
3.66%
79
2024/12/12
-9
0
0
-9
1.41%
1.80%
59
2024/12/11
-3
0
0
-3
1.44%
0.26%
26
2024/12/10
-2
0
0
-2
1.44%
1.15%
17
2024/12/09
-7
0
0
-7
1.45%
0.00%
10
2024/12/06
6
0
0
6
1.51%
0.51%
18
2024/12/05
7
0
-1
6
1.50%
0.00%
25
2024/12/04
7
0
0
7
1.47%
0.51%
29
2024/12/03
-1
0
0
-1
1.45%
0.13%
20
2024/12/02
5
0
0
5
1.46%
0.63%
20
2024/11/29
-2
0
0
-2
1.44%
0.13%
7
2024/11/28
-2
0
0
-2
1.45%
0.25%
9
2024/11/27
-2
0
0
-2
1.45%
4.69%
22
2024/11/26
-1
0
0
-1
1.45%
2.84%
12
2024/11/25
0
0
0
0
1.45%
1.63%
18
2024/11/22
1
0
0
1
1.45%
1.79%
8
2024/11/21
-12
0
0
-12
1.47%
1.76%
22
2024/11/20
0
0
0
0
1.44%
0.51%
9
2024/11/19
-1
0
0
-1
1.44%
2.59%
9
2024/11/18
-2
0
0
-2
1.44%
2.15%
23
2024/11/15
3
0
0
3
1.45%
0.13%
8
2024/11/14
-1
0
0
-1
1.44%
1.25%
11
2024/11/13
0
0
0
0
1.45%
0.25%
15
2024/11/12
-1
0
0
-1
1.45%
2.91%
33
2024/11/11
-6
0
0
-6
1.45%
1.08%
20
2024/11/08
1
0
0
1
1.39%
1.53%
11
2024/11/07
8
0
0
8
1.39%
1.68%
20
2024/11/06
-6
0
0
-6
1.37%
0.12%
20
2024/11/05
-8
0
0
-8
1.82%
2.12%
29
2024/11/04
-28
0
0
-28
1.69%
2.85%
93
2024/11/01
-74
0
0
-74
1.65%
4.26%
298
2024/10/30
55
0
0
55
1.49%
9.98%
73
2024/10/29
33
0
0
33
1.10%
1.19%
59
2024/10/28
-31
0
0
-31
1.00%
4.32%
76
2024/10/25
14
0
0
14
1.05%
0.23%
134
2024/10/24
21
0
0
21
0.99%
2.80%
125
2024/10/23
5
0
0
5
0.92%
1.66%
175
2024/10/22
3
0
0
3
0.90%
0.72%
42
2024/10/21
6
0
-2
4
0.89%
0.72%
23
2024/10/18
1
0
0
1
0.87%
0.97%
18
2024/10/17
3
0
2
5
0.87%
2.94%
53
2024/10/16
0
0
0
0
0.86%
0.12%
9
2024/10/15
-2
0
0
-2
0.86%
1.05%
11
2024/10/14
22
0
0
22
0.86%
3.74%
132
2024/10/11
-27
0
0
-27
0.79%
10.00%
246
2024/10/09
-20
0
0
-20
0.87%
2.13%
88
2024/10/08
-14
0
0
-14
0.86%
2.17%
48
2024/10/07
30
0
-21
9
0.86%
0.44%
117
2024/10/04
2
0
0
2
0.76%
2.97%
103
2024/10/01
-10
0
0
-10
0.75%
1.67%
98
2024/09/30
22
0
0
22
0.78%
2.56%
115
2024/09/27
4
0
0
4
0.71%
0.86%
63
2024/09/26
3
0
0
3
0.70%
0.85%
68
2024/09/25
-10
0
0
-10
0.71%
1.99%
88
2024/09/24
10
0
0
10
0.74%
2.85%
188
2024/09/23
-24
0
-20
-44
0.71%
3.25%
268
2024/09/20
-9
0
9
0
0.78%
4.53%
655
2024/09/19
45
0
0
45
0.79%
4.40%
319
2024/09/18
-18
0
0
-18
0.65%
0.11%
355
2024/09/16
2
0
21
23
0.67%
1.69%
210

我的自選股

立即登入瀏覽你的投資組合。登入

櫃化學產業漲跌排行

大恭
4706.TWO
31.55
0.351.12%
2
永純
4711.TWO
15.50
0.000.00%
27
奇鈦科
3430.TWO
61.00
0.200.33%
157
聚和
6509.TWO
37.65
0.150.40%
527
磐亞
4707.TWO
11.90
0.100.83%
791

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。