德淵

4720

17.150.55(3.11%)

收盤 | 2026/01/20 13:30 更新

1,763成交量

21.59 (56.72)本益比 (同業平均)

連2跌 (3.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
452
263
189
連2買 (244)
投信
0
6
-6
連6賣 (-21)
自營商
2
0
2
連2賣→買 (2)
三大法人
454
269
185
連2買 (224)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
189
-6
2
185
4.51%
3.11%
1,763
2026/01/19
55
-4
-12
39
4.35%
0.28%
1,606
2026/01/16
-325
-2
-1
-328
4.38%
0.28%
1,856
2026/01/15
56
-2
0
54
4.75%
0.84%
1,211
2026/01/14
-241
-4
0
-245
4.67%
4.39%
2,473
2026/01/13
110
-3
15
122
4.76%
2.56%
2,089
2026/01/12
-85
0
0
-85
4.66%
0.28%
1,560
2026/01/09
-159
-2
-13
-174
4.67%
5.38%
2,990
2026/01/08
-561
-2
2
-561
4.74%
1.59%
4,806
2026/01/07
401
-3
0
398
5.12%
1.61%
6,856
2026/01/06
-1,062
-3
-135
-1,199
4.69%
1.92%
18,213
2026/01/05
-85
-1
94
8
5.59%
9.94%
2,577
2026/01/02
21
-1
7
27
5.65%
9.93%
3,047
2025/12/31
-5
-1
-1
-7
5.63%
0.33%
197
2025/12/30
-68
0
0
-68
5.64%
0.33%
245
2025/12/29
-46
0
0
-46
5.69%
0.00%
352
2025/12/26
-43
-1
0
-44
5.73%
1.00%
274
2025/12/24
-78
-2
0
-80
5.77%
1.31%
421
2025/12/23
118
-1
3
120
5.84%
2.01%
729
2025/12/22
10
-1
-2
7
5.74%
4.18%
787
2025/12/19
35
0
8
43
5.73%
1.77%
305
2025/12/18
-24
0
0
-24
5.70%
1.40%
164
2025/12/17
-56
-1
11
-46
5.72%
1.38%
291
2025/12/16
-96
-1
7
-90
5.77%
0.00%
262
2025/12/15
112
0
1
113
5.85%
2.11%
319
2025/12/12
25
-2
0
23
5.75%
0.00%
132
2025/12/11
0
-1
0
-1
5.73%
0.00%
147
2025/12/10
-21
-1
2
-20
5.73%
0.00%
265
2025/12/09
-85
-1
13
-73
5.75%
0.71%
427
2025/12/08
-13
-1
-2
-16
5.82%
0.35%
88
2025/12/05
-49
-1
-8
-58
5.84%
0.35%
168
2025/12/04
9
-1
8
16
5.88%
0.71%
95
2025/12/03
-2
-1
0
-3
5.87%
0.36%
97
2025/12/02
-3
0
2
-1
5.87%
0.72%
108
2025/12/01
-18
0
0
-18
5.87%
0.00%
99
2025/11/28
3
-1
3
5
5.89%
0.71%
223
2025/11/27
-27
0
0
-27
5.89%
0.36%
149
2025/11/26
81
-4
0
77
5.91%
2.19%
146
2025/11/25
9
0
0
9
5.84%
0.37%
82
2025/11/24
-6
0
1
-5
5.83%
0.37%
84
2025/11/21
-55
0
0
-55
5.84%
1.81%
108
2025/11/20
53
0
-14
39
5.89%
2.21%
211
2025/11/19
5
0
0
5
5.83%
0.74%
247
2025/11/18
62
0
-2
60
5.83%
1.10%
513
2025/11/17
35
0
-4
31
5.77%
2.86%
835
2025/11/14
-23
-1
-4
-28
5.74%
1.75%
256
2025/11/13
7
-2
-9
-4
5.77%
0.35%
154
2025/11/12
-1
-1
-19
-21
5.76%
1.43%
196
2025/11/11
17
-1
0
16
5.77%
2.19%
242
2025/11/10
-50
0
0
-50
5.74%
1.44%
272
2025/11/07
-17
-1
0
-18
5.79%
1.42%
130
2025/11/06
-39
-2
0
-41
5.80%
0.71%
144
2025/11/05
-6
-1
19
12
5.83%
0.72%
301
2025/11/04
25
-1
0
24
5.84%
0.71%
395
2025/11/03
135
-1
11
145
5.81%
2.10%
886
2025/10/31
-13
-1
0
-14
5.70%
0.35%
268
2025/10/30
-425
-1
2
-424
5.71%
4.01%
1,673
2025/10/29
35
-1
2
36
6.09%
0.67%
220
2025/10/28
33
-1
2
34
6.06%
0.34%
330
2025/10/27
179
-2
6
183
6.02%
1.99%
948
2025/10/23
35
0
0
35
5.86%
1.00%
302
2025/10/22
89
-1
1
89
5.83%
0.00%
384
2025/10/21
163
-3
0
160
5.75%
0.99%
566
2025/10/20
-20
-2
-12
-34
5.61%
0.66%
152
2025/10/17
151
0
0
151
5.62%
1.33%
330
2025/10/16
21
0
-4
17
5.49%
0.00%
112
2025/10/15
42
-1
0
41
5.47%
0.00%
295
2025/10/14
-83
-1
-1
-85
5.43%
1.32%
408
2025/10/13
-25
-1
0
-26
5.50%
0.65%
295
2025/10/09
8
-1
0
7
5.52%
0.65%
296
2025/10/08
43
-1
9
51
5.52%
1.65%
270
2025/10/07
25
-2
1
24
5.48%
0.98%
453
2025/10/03
-83
0
0
-83
5.46%
1.29%
274
2025/10/02
-4
0
0
-4
5.53%
0.64%
143
2025/10/01
-61
-2
41
-22
5.53%
0.64%
201
2025/09/30
-7
0
0
-7
5.59%
0.32%
79
2025/09/26
-7
-1
-2
-10
5.60%
0.63%
156
2025/09/25
118
0
0
118
5.65%
1.93%
337
2025/09/24
39
-2
0
37
5.54%
0.32%
145
2025/09/23
49
-5
0
44
5.50%
1.27%
232
2025/09/22
51
-1
0
50
5.46%
0.32%
294
2025/09/19
22
-1
-4
17
5.42%
0.00%
258
2025/09/18
42
-1
0
41
5.40%
0.32%
218
2025/09/17
-6
-4
0
-10
5.37%
0.00%
221
2025/09/16
23
-2
0
21
5.37%
1.62%
282
2025/09/15
-10
-1
11
0
5.35%
0.32%
132
2025/09/12
-36
-1
0
-37
5.36%
0.00%
140
2025/09/11
-202
-3
4
-201
5.22%
1.60%
330
2025/09/10
-20
-1
0
-21
5.38%
0.63%
441
2025/09/09
-85
-2
0
-87
5.40%
2.48%
558
2025/09/08
-127
-1
0
-128
5.46%
0.31%
403
2025/09/05
-285
-1
-1
-287
5.57%
0.63%
1,406
2025/09/04
-63
0
-9
-72
5.82%
1.59%
752
2025/09/03
5
-2
-4
-1
5.87%
1.94%
337
2025/09/02
-109
-1
0
-110
5.87%
0.64%
372
2025/09/01
34
0
-10
24
5.97%
1.89%
518
2025/08/29
-34
-1
0
-34
5.94%
4.62%
1,956
2025/08/28
28
-1
0
27
5.96%
0.33%
135
2025/08/27
48
0
0
48
5.94%
0.66%
137
2025/08/26
45
0
0
45
5.89%
0.33%
195
2025/08/25
12
0
-12
0
5.85%
0.33%
146
2025/08/22
117
-1
-2
114
5.84%
0.33%
198
2025/08/21
104
0
0
104
5.74%
0.33%
566
2025/08/20
-125
-1
0
-126
5.67%
1.96%
573
2025/08/19
116
-1
0
115
5.78%
1.66%
441
2025/08/18
-95
0
-9
-104
5.67%
0.33%
249
2025/08/15
-63
0
-14
-77
5.73%
0.00%
200
2025/08/14
-185
0
0
-185
5.78%
1.96%
729
2025/08/13
28
0
0
28
5.93%
0.00%
245
2025/08/12
43
0
0
43
5.91%
0.99%
106
2025/08/11
20
0
2
22
5.87%
0.33%
227
2025/08/08
-8
0
0
-8
5.85%
0.00%
104
2025/08/07
-15
-1
0
-16
5.86%
0.00%
167
2025/08/06
113
0
0
113
5.87%
0.65%
255
2025/08/05
97
-1
0
96
5.84%
0.33%
276
2025/08/04
64
-1
-1
62
5.76%
0.99%
243
2025/08/01
18
0
0
18
5.72%
0.00%
173
2025/07/31
-45
-1
0
-46
5.70%
0.98%
127
2025/07/30
38
0
0
38
5.74%
0.33%
216
2025/07/29
-38
0
0
-38
5.70%
0.65%
150
2025/07/28
164
0
0
164
5.77%
2.00%
856
2025/07/25
79
0
0
79
5.62%
0.33%
294
2025/07/24
-5
0
10
5
5.55%
0.67%
115
2025/07/23
62
0
0
62
5.54%
1.71%
157
2025/07/22
-128
0
0
-128
5.49%
2.67%
337
2025/07/21
8
0
0
8
5.49%
0.00%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
42.75
2.606.48%
178,087
力積電
6770.TW
68.20
6.2010.00%
193,125
群創
3481.TW
27.15
1.655.73%
204,711
南亞科
2408.TW
272.00
3.001.09%
26,175
台積電
2330.TW
1,775.00
15.000.85%
29,299

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。