德淵

4720

13.900.20(1.42%)

收盤 | 2025/11/07 13:30 更新

130成交量

14.33 (54.07)本益比 (同業平均)

連2漲→跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
27
-17
連3賣 (-62)
投信
0
1
-1
連10賣 (-12)
自營商
0
0
0
連2平 (0)
三大法人
10
28
-18
連2賣 (-59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-17
-1
0
-18
5.79%
1.42%
130
2025/11/06
-39
-2
0
-41
5.80%
0.71%
144
2025/11/05
-6
-1
19
12
5.83%
0.72%
301
2025/11/04
25
-1
0
24
5.84%
0.71%
395
2025/11/03
135
-1
11
145
5.81%
2.10%
886
2025/10/31
-13
-1
0
-14
5.70%
0.35%
268
2025/10/30
-425
-1
2
-424
5.71%
4.01%
1,673
2025/10/29
35
-1
2
36
6.09%
0.67%
220
2025/10/28
33
-1
2
34
6.06%
0.34%
330
2025/10/27
179
-2
6
183
6.02%
1.99%
948
2025/10/23
35
0
0
35
5.86%
1.00%
302
2025/10/22
89
-1
1
89
5.83%
0.00%
384
2025/10/21
163
-3
0
160
5.75%
0.99%
566
2025/10/20
-20
-2
-12
-34
5.61%
0.66%
152
2025/10/17
151
0
0
151
5.62%
1.33%
330
2025/10/16
21
0
-4
17
5.49%
0.00%
112
2025/10/15
42
-1
0
41
5.47%
0.00%
295
2025/10/14
-83
-1
-1
-85
5.43%
1.32%
408
2025/10/13
-25
-1
0
-26
5.50%
0.65%
295
2025/10/09
8
-1
0
7
5.52%
0.65%
296
2025/10/08
43
-1
9
51
5.52%
1.65%
270
2025/10/07
25
-2
1
24
5.48%
0.98%
453
2025/10/03
-83
0
0
-83
5.46%
1.29%
274
2025/10/02
-4
0
0
-4
5.53%
0.64%
143
2025/10/01
-61
-2
41
-22
5.53%
0.64%
201
2025/09/30
-7
0
0
-7
5.59%
0.32%
79
2025/09/26
-7
-1
-2
-10
5.60%
0.63%
156
2025/09/25
118
0
0
118
5.65%
1.93%
337
2025/09/24
39
-2
0
37
5.54%
0.32%
145
2025/09/23
49
-5
0
44
5.50%
1.27%
232
2025/09/22
51
-1
0
50
5.46%
0.32%
294
2025/09/19
22
-1
-4
17
5.42%
0.00%
258
2025/09/18
42
-1
0
41
5.40%
0.32%
218
2025/09/17
-6
-4
0
-10
5.37%
0.00%
221
2025/09/16
23
-2
0
21
5.37%
1.62%
282
2025/09/15
-10
-1
11
0
5.35%
0.32%
132
2025/09/12
-36
-1
0
-37
5.36%
0.00%
140
2025/09/11
-202
-3
4
-201
5.22%
1.60%
330
2025/09/10
-20
-1
0
-21
5.38%
0.63%
441
2025/09/09
-85
-2
0
-87
5.40%
2.48%
558
2025/09/08
-127
-1
0
-128
5.46%
0.31%
403
2025/09/05
-285
-1
-1
-287
5.57%
0.63%
1,406
2025/09/04
-63
0
-9
-72
5.82%
1.59%
752
2025/09/03
5
-2
-4
-1
5.87%
1.94%
337
2025/09/02
-109
-1
0
-110
5.87%
0.64%
372
2025/09/01
34
0
-10
24
5.97%
1.89%
518
2025/08/29
-34
-1
0
-34
5.94%
4.62%
1,956
2025/08/28
28
-1
0
27
5.96%
0.33%
135
2025/08/27
48
0
0
48
5.94%
0.66%
137
2025/08/26
45
0
0
45
5.89%
0.33%
195
2025/08/25
12
0
-12
0
5.85%
0.33%
146
2025/08/22
117
-1
-2
114
5.84%
0.33%
198
2025/08/21
104
0
0
104
5.74%
0.33%
566
2025/08/20
-125
-1
0
-126
5.67%
1.96%
573
2025/08/19
116
-1
0
115
5.78%
1.66%
441
2025/08/18
-95
0
-9
-104
5.67%
0.33%
249
2025/08/15
-63
0
-14
-77
5.73%
0.00%
200
2025/08/14
-185
0
0
-185
5.78%
1.96%
729
2025/08/13
28
0
0
28
5.93%
0.00%
245
2025/08/12
43
0
0
43
5.91%
0.99%
106
2025/08/11
20
0
2
22
5.87%
0.33%
227
2025/08/08
-8
0
0
-8
5.85%
0.00%
104
2025/08/07
-15
-1
0
-16
5.86%
0.00%
167
2025/08/06
113
0
0
113
5.87%
0.65%
255
2025/08/05
97
-1
0
96
5.84%
0.33%
276
2025/08/04
64
-1
-1
62
5.76%
0.99%
243
2025/08/01
18
0
0
18
5.72%
0.00%
173
2025/07/31
-45
-1
0
-46
5.70%
0.98%
127
2025/07/30
38
0
0
38
5.74%
0.33%
216
2025/07/29
-38
0
0
-38
5.70%
0.65%
150
2025/07/28
164
0
0
164
5.77%
2.00%
856
2025/07/25
79
0
0
79
5.62%
0.33%
294
2025/07/24
-5
0
10
5
5.55%
0.67%
115
2025/07/23
62
0
0
62
5.54%
1.71%
157
2025/07/22
-128
0
0
-128
5.49%
2.67%
337
2025/07/21
8
0
0
8
5.49%
0.00%
127
2025/07/18
-58
0
0
-58
5.48%
0.66%
142
2025/07/17
55
0
-5
50
5.49%
2.03%
211
2025/07/16
-83
0
0
-83
5.44%
0.68%
299
2025/07/15
-184
0
13
-171
5.48%
1.34%
456
2025/07/14
-107
-2
0
-109
5.60%
0.67%
286
2025/07/11
19
0
2
21
5.64%
0.00%
275
2025/07/10
-109
-1
20
-90
5.62%
0.67%
356
2025/07/09
-237
0
-2
-239
5.83%
1.00%
440
2025/07/08
197
0
15
212
6.03%
0.31%
748
2025/07/07
-67
0
0
-67
5.83%
1.23%
369
2025/07/04
-71
0
-1
-72
5.88%
0.91%
300
2025/07/03
-19
0
-1
-20
5.94%
0.92%
222
2025/07/02
-4
-7
0
-11
5.97%
0.62%
389
2025/07/01
20
362
5
387
5.98%
2.21%
759
2025/06/30
-101
0
5
-96
5.97%
1.55%
435
2025/06/27
1
0
-27
-26
6.04%
0.00%
231
2025/06/26
101
0
-12
89
6.05%
0.94%
216
2025/06/25
-22
0
0
-22
5.95%
0.31%
94
2025/06/24
105
0
0
105
5.99%
1.92%
404
2025/06/23
-171
0
0
-171
5.91%
2.19%
370
2025/06/20
-151
0
0
-151
6.03%
0.31%
423
2025/06/19
-78
0
4
-74
6.15%
1.23%
322
2025/06/18
-1
0
-13
-14
6.21%
0.31%
169
2025/06/17
65
0
0
65
6.25%
2.20%
391
2025/06/16
5
0
0
5
6.43%
0.63%
258
2025/06/13
-329
0
-1
-330
6.42%
2.14%
600
2025/06/12
-65
0
0
-65
6.67%
0.00%
202
2025/06/11
-51
0
0
-51
6.73%
0.61%
201
2025/06/10
88
0
0
88
6.80%
2.49%
420
2025/06/09
-285
0
0
-285
6.73%
0.93%
536
2025/06/06
-7
0
4
-3
6.96%
0.31%
185
2025/06/05
-87
0
7
-80
6.96%
0.61%
254
2025/06/04
103
0
1
104
7.04%
1.87%
317
2025/06/03
29
0
12
41
6.95%
1.58%
413
2025/06/02
-159
0
1
-158
6.93%
4.24%
777
2025/05/29
-110
0
0
-110
7.07%
1.20%
281
2025/05/28
-84
0
0
-84
7.16%
1.18%
614
2025/05/27
60
0
0
60
7.24%
2.42%
1,497
2025/05/26
111
0
-1
110
7.18%
1.49%
494
2025/05/23
44
0
0
44
7.09%
0.60%
274
2025/05/22
-88
0
0
-88
7.05%
1.77%
366
2025/05/21
-28
0
0
-28
7.12%
0.30%
215
2025/05/20
-38
0
2
-36
7.13%
0.29%
284
2025/05/19
-112
0
-2
-114
7.17%
1.74%
262
2025/05/16
72
0
0
72
7.26%
0.58%
237
2025/05/15
-17
0
1
-16
7.20%
0.59%
385
2025/05/14
-277
0
1
-276
7.21%
2.29%
784
2025/05/13
-97
0
-16
-113
7.46%
0.00%
272
2025/05/12
20
0
-15
5
7.54%
2.05%
297
2025/05/09
73
0
0
73
7.52%
0.29%
273
2025/05/08
103
0
0
103
7.46%
2.10%
424

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

化學產業漲跌排行

康普
4739.TW
64.90
1.502.37%
556
日勝化
1735.TW
14.80
0.100.68%
6
東鹼
1708.TW
30.20
0.200.67%
510
台肥
1722.TW
48.15
0.000.00%
1,757
展宇
1776.TW
15.10
0.000.00%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。