中美實

4702
櫃居家生活
12.900.20(1.53%)
收盤 | 2025/01/09 13:30 更新
207成交量
27.87 (95.18)本益比 (同業平均)
漲→跌 (1.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    59
    -48
    連2賣 (-64)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    9
    5
    4
    連6平→買 (4)
  • 三大法人
    20
    64
    -44
    連2賣 (-60)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    -48
    0
    4
    -44
    42.92%
    1.53%
    207
  • 2025/01/08
    -16
    0
    0
    -16
    42.98%
    3.56%
    217
  • 2025/01/07
    4
    0
    0
    4
    43.01%
    4.53%
    65
  • 2025/01/06
    1
    0
    0
    1
    43.00%
    1.12%
    29
  • 2025/01/03
    3
    0
    0
    3
    43.00%
    0.00%
    42
  • 2025/01/02
    3
    0
    0
    3
    43.00%
    0.37%
    70
  • 2024/12/31
    3
    0
    0
    3
    42.99%
    1.91%
    47
  • 2024/12/30
    22
    0
    35
    57
    42.99%
    1.87%
    382
  • 2024/12/27
    -1
    0
    10
    9
    42.96%
    0.00%
    68
  • 2024/12/26
    -1
    0
    0
    -1
    42.96%
    0.75%
    57
  • 2024/12/25
    -2
    0
    10
    8
    42.96%
    0.00%
    59
  • 2024/12/24
    -25
    0
    -1
    -26
    42.97%
    0.38%
    89
  • 2024/12/23
    -3
    0
    1
    -2
    43.00%
    2.70%
    45
  • 2024/12/20
    -1
    0
    -1
    -2
    43.00%
    0.00%
    18
  • 2024/12/19
    -13
    0
    0
    -13
    43.00%
    0.77%
    57
  • 2024/12/18
    1
    0
    7
    8
    43.02%
    1.88%
    65
  • 2024/12/17
    -3
    0
    0
    -3
    43.02%
    5.14%
    85
  • 2024/12/16
    4
    0
    11
    15
    43.02%
    0.00%
    130
  • 2024/12/13
    10
    0
    0
    10
    43.02%
    0.00%
    103
  • 2024/12/12
    -21
    0
    10
    -11
    43.00%
    2.02%
    72
  • 2024/12/11
    -3
    0
    0
    -3
    43.03%
    2.36%
    52
  • 2024/12/10
    -7
    0
    0
    -7
    43.03%
    2.01%
    57
  • 2024/12/09
    23
    0
    0
    23
    43.04%
    1.58%
    160
  • 2024/12/06
    -1
    0
    0
    -1
    43.01%
    0.00%
    8
  • 2024/12/05
    -1
    0
    0
    -1
    43.01%
    0.39%
    14
  • 2024/12/04
    -1
    0
    0
    -1
    43.01%
    0.00%
    19
  • 2024/12/03
    -3
    0
    1
    -2
    43.01%
    0.00%
    32
  • 2024/12/02
    -1
    0
    0
    -1
    43.02%
    0.00%
    31
  • 2024/11/29
    -3
    0
    0
    -3
    43.02%
    0.40%
    11
  • 2024/11/28
    -2
    0
    0
    -2
    43.02%
    0.39%
    16
  • 2024/11/27
    -9
    0
    0
    -9
    43.02%
    0.00%
    66
  • 2024/11/26
    4
    0
    0
    4
    43.04%
    0.40%
    73
  • 2024/11/25
    -1
    0
    0
    -1
    43.03%
    0.00%
    73
  • 2024/11/22
    2
    0
    0
    2
    43.03%
    0.39%
    49
  • 2024/11/21
    1
    0
    0
    1
    43.03%
    0.00%
    12
  • 2024/11/20
    5
    0
    0
    5
    43.03%
    0.00%
    52
  • 2024/11/19
    8
    0
    1
    9
    43.02%
    0.79%
    69
  • 2024/11/18
    -6
    0
    0
    -6
    43.03%
    0.79%
    41
  • 2024/11/15
    -7
    0
    0
    -7
    43.03%
    0.40%
    60
  • 2024/11/14
    -3
    0
    0
    -3
    43.04%
    0.00%
    25
  • 2024/11/13
    -1
    0
    0
    -1
    43.05%
    0.00%
    36
  • 2024/11/12
    -3
    0
    -1
    -4
    43.05%
    0.00%
    25
  • 2024/11/11
    -2
    0
    0
    -2
    43.06%
    0.39%
    127
  • 2024/11/08
    15
    0
    1
    16
    43.01%
    0.00%
    110
  • 2024/11/07
    -15
    0
    0
    -15
    42.99%
    0.78%
    48
  • 2024/11/06
    -26
    0
    0
    -26
    43.01%
    0.00%
    113
  • 2024/11/05
    -13
    0
    0
    -13
    43.05%
    1.59%
    50
  • 2024/11/04
    -12
    0
    0
    -12
    43.07%
    0.40%
    75
  • 2024/11/01
    -20
    0
    0
    -20
    43.08%
    0.00%
    58
  • 2024/10/30
    -4
    0
    0
    -4
    43.10%
    0.00%
    9
  • 2024/10/29
    -16
    0
    0
    -16
    43.10%
    0.39%
    34
  • 2024/10/28
    -5
    0
    0
    -5
    43.13%
    0.00%
    28
  • 2024/10/25
    -11
    0
    0
    -11
    43.14%
    0.39%
    51
  • 2024/10/24
    -6
    0
    0
    -6
    43.15%
    0.78%
    27
  • 2024/10/23
    -11
    0
    0
    -11
    43.15%
    0.39%
    36
  • 2024/10/22
    -7
    0
    0
    -7
    43.17%
    0.00%
    32
  • 2024/10/21
    -6
    0
    0
    -6
    43.18%
    0.00%
    26
  • 2024/10/18
    -1
    0
    0
    -1
    43.19%
    0.39%
    18
  • 2024/10/17
    24
    0
    0
    24
    43.19%
    0.77%
    83
  • 2024/10/16
    8
    0
    0
    8
    43.15%
    0.38%
    35
  • 2024/10/15
    1
    0
    0
    1
    43.14%
    0.00%
    48
  • 2024/10/14
    -1
    0
    0
    -1
    43.14%
    0.38%
    15
  • 2024/10/11
    3
    0
    0
    3
    43.14%
    0.38%
    23
  • 2024/10/09
    -5
    0
    1
    -4
    43.14%
    1.16%
    59
  • 2024/10/08
    0
    0
    0
    0
    43.14%
    0.77%
    93
  • 2024/10/07
    -20
    0
    0
    -20
    43.14%
    0.77%
    117
  • 2024/10/04
    -2
    0
    0
    -2
    43.17%
    0.39%
    52
  • 2024/10/01
    9
    0
    0
    9
    43.18%
    0.00%
    44
  • 2024/09/30
    1
    0
    0
    1
    43.16%
    0.00%
    35
  • 2024/09/27
    4
    0
    0
    4
    43.16%
    0.39%
    37
  • 2024/09/26
    -6
    0
    0
    -6
    43.16%
    0.38%
    18
  • 2024/09/25
    2
    0
    0
    2
    43.16%
    0.38%
    39
  • 2024/09/24
    3
    0
    0
    3
    43.16%
    1.14%
    77
  • 2024/09/23
    22
    0
    0
    22
    43.16%
    1.54%
    112
  • 2024/09/20
    -2
    0
    0
    -2
    43.13%
    0.00%
    66
  • 2024/09/19
    7
    0
    0
    7
    43.13%
    0.39%
    18
  • 2024/09/18
    -8
    0
    0
    -8
    43.12%
    0.38%
    38
  • 2024/09/16
    -10
    0
    0
    -10
    43.13%
    0.39%
    34
  • 2024/09/13
    -52
    0
    0
    -52
    43.14%
    2.37%
    225
  • 2024/09/12
    2
    0
    0
    2
    43.22%
    0.78%
    46
  • 2024/09/11
    -11
    0
    0
    -11
    43.21%
    3.24%
    128
  • 2024/09/10
    -1
    0
    0
    -1
    43.23%
    0.40%
    26
  • 2024/09/09
    14
    0
    0
    14
    43.23%
    1.59%
    54
  • 2024/09/06
    -1
    0
    1
    0
    43.21%
    0.40%
    10
  • 2024/09/05
    -2
    0
    0
    -2
    43.21%
    0.40%
    26
  • 2024/09/04
    -11
    0
    0
    -11
    43.22%
    0.79%
    62
  • 2024/09/03
    -2
    0
    0
    -2
    43.23%
    1.17%
    119
  • 2024/09/02
    0
    0
    0
    0
    43.23%
    0.00%
    15
  • 2024/08/30
    -1
    0
    0
    -1
    43.23%
    0.00%
    21
  • 2024/08/29
    -1
    0
    0
    -1
    43.23%
    0.77%
    42
  • 2024/08/28
    -1
    0
    0
    -1
    43.24%
    0.00%
    8
  • 2024/08/27
    -1
    0
    0
    -1
    43.24%
    0.38%
    17
  • 2024/08/26
    2
    0
    0
    2
    43.24%
    0.39%
    28
  • 2024/08/23
    0
    0
    0
    0
    43.24%
    0.38%
    34
  • 2024/08/22
    -11
    0
    0
    -11
    43.24%
    1.96%
    83
  • 2024/08/21
    14
    0
    0
    14
    43.25%
    0.39%
    26
  • 2024/08/20
    11
    0
    0
    11
    43.23%
    0.39%
    66
  • 2024/08/19
    11
    0
    0
    11
    43.22%
    0.39%
    57
  • 2024/08/16
    5
    0
    0
    5
    43.20%
    0.39%
    55
  • 2024/08/15
    10
    0
    0
    10
    43.19%
    0.77%
    44
  • 2024/08/14
    1
    0
    0
    1
    43.18%
    0.39%
    17
  • 2024/08/13
    11
    0
    0
    11
    43.18%
    0.39%
    58
  • 2024/08/12
    4
    0
    0
    4
    43.16%
    1.52%
    39
  • 2024/08/09
    0
    0
    0
    0
    43.16%
    2.73%
    62
  • 2024/08/08
    0
    0
    0
    0
    43.16%
    0.39%
    16
  • 2024/08/07
    15
    0
    0
    15
    43.16%
    2.39%
    60
  • 2024/08/06
    7
    0
    0
    7
    43.14%
    1.21%
    71
  • 2024/08/05
    3
    0
    0
    3
    43.13%
    6.77%
    132
  • 2024/08/02
    -17
    0
    0
    -17
    43.12%
    0.37%
    70
  • 2024/08/01
    -34
    0
    0
    -34
    43.14%
    1.52%
    220
  • 2024/07/31
    -1
    0
    0
    -1
    43.19%
    0.00%
    6
  • 2024/07/30
    7
    0
    0
    7
    43.19%
    0.00%
    51
  • 2024/07/29
    30
    0
    0
    30
    43.18%
    1.13%
    76
  • 2024/07/26
    3
    0
    0
    3
    43.14%
    0.38%
    59
  • 2024/07/23
    -10
    0
    0
    -10
    43.14%
    0.38%
    58
  • 2024/07/22
    -2
    0
    0
    -2
    43.15%
    1.12%
    50
  • 2024/07/19
    2
    0
    0
    2
    43.15%
    1.48%
    172
  • 2024/07/18
    5
    0
    0
    5
    43.15%
    0.37%
    60
  • 2024/07/17
    2
    0
    0
    2
    43.14%
    0.37%
    76
  • 2024/07/16
    0
    0
    0
    0
    43.14%
    0.00%
    69
  • 2024/07/15
    0
    0
    0
    0
    43.14%
    0.74%
    94
  • 2024/07/12
    7
    0
    0
    7
    43.14%
    0.37%
    49
  • 2024/07/11
    2
    0
    0
    2
    43.13%
    0.00%
    68
  • 2024/07/10
    -12
    0
    0
    -12
    43.13%
    0.75%
    54
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。