台灣精銳

4583

電機機械

78223.00(3.03%)

收盤 | 2024/11/14 14:30 更新

996成交量

59.16 (74.29)本益比 (同業平均)

跌→漲 (3.03%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
445
238
207
賣→買 (207)
投信
16
0
16
平→買 (16)
自營商
9
5
4
連2賣→買 (4)
三大法人
470
243
227
賣→買 (227)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
207
16
4
227
2.50%
3.03%
996
2024/11/13
-195
0
-25
-220
2.25%
4.41%
948
2024/11/12
101
2
-2
101
2.47%
1.28%
579
2024/11/11
52
4
2
58
2.35%
1.26%
688
2024/11/08
-120
0
-5
-124
2.29%
1.98%
1,102
2024/11/07
-131
20
31
-80
2.40%
1.25%
2,241
2024/11/06
303
7
1
311
2.56%
3.36%
1,235
2024/11/05
-111
0
-6
-117
2.19%
1.02%
776
2024/11/04
231
0
8
238
2.32%
3.03%
965
2024/11/01
-160
0
0
-160
2.04%
2.94%
904
2024/10/30
25
0
-2
23
2.24%
0.00%
551
2024/10/29
-59
1
-15
-73
2.20%
0.64%
1,567
2024/10/28
9
2
-15
-4
2.28%
3.12%
1,413
2024/10/25
237
32
10
279
2.29%
0.63%
1,746
2024/10/24
-158
33
-7
-132
1.99%
2.80%
1,910
2024/10/23
-221
32
-5
-194
2.22%
2.03%
1,139
2024/10/22
409
33
21
463
2.61%
5.95%
2,608
2024/10/21
-683
33
-6
-656
2.10%
3.89%
1,999
2024/10/18
33
0
22
55
2.96%
5.79%
2,747
2024/10/17
155
0
5
160
2.93%
4.86%
2,109
2024/10/16
360
0
-8
352
2.73%
5.11%
2,391
2024/10/15
-306
0
-5
-311
2.27%
6.13%
1,560
2024/10/14
291
0
9
300
2.66%
3.30%
1,489
2024/10/11
-133
0
-12
-145
2.27%
0.95%
1,179
2024/10/09
201
0
19
220
2.35%
5.92%
1,514
2024/10/08
7
0
-13
-6
2.10%
1.42%
764
2024/10/07
73
0
12
85
2.09%
7.33%
1,270
2024/10/04
36
0
-2
34
2.03%
5.62%
1,114
2024/10/01
188
0
-3
185
1.99%
2.12%
1,206
2024/09/30
-14
0
-3
-17
1.77%
0.28%
649
2024/09/27
8
0
-3
5
1.77%
2.75%
1,559
2024/09/26
-123
4
-65
-184
1.72%
2.42%
1,421
2024/09/25
144
0
13
157
1.92%
5.37%
1,837
2024/09/24
4
0
2
6
1.73%
2.88%
1,681
2024/09/23
50
0
-72
-22
1.72%
3.45%
1,520
2024/09/20
-142
0
52
-90
1.69%
1.48%
2,514
2024/09/19
-71
0
17
-54
1.90%
1.36%
1,589
2024/09/18
-243
0
11
-232
1.99%
4.06%
1,526
2024/09/16
-12
0
21
9
2.29%
9.61%
1,086
2024/09/13
-15
0
27
12
2.32%
9.94%
598
2024/09/12
4
0
1
5
2.39%
1.60%
402
2024/09/11
96
0
3
99
2.40%
9.86%
768
2024/09/10
53
0
-5
48
2.28%
5.80%
534
2024/09/09
5
-7
12
10
2.15%
0.50%
269
2024/09/06
-6
0
0
-6
2.14%
1.01%
489
2024/09/05
-27
0
29
2
2.15%
0.50%
663
2024/09/04
-1
0
-40
-42
2.20%
0.17%
927
2024/09/03
25
0
32
57
2.18%
9.93%
1,015
2024/09/02
-68
0
-21
-89
2.15%
0.73%
3,429
2024/08/30
-34
0
15
-19
2.21%
9.82%
2,825
2024/08/29
0
0
5
5
2.25%
6.51%
3,136
2024/08/28
-315
0
6
-309
2.25%
2.40%
3,621
2024/08/27
85
0
9
94
2.62%
9.98%
2,271
2024/08/26
183
0
8
192
2.46%
9.91%
1,943
2024/08/23
-79
0
1
-78
2.17%
0.13%
343
2024/08/22
140
0
-7
133
2.26%
1.30%
773
2024/08/21
73
0
-6
67
2.10%
1.92%
739
2024/08/20
-65
0
-22
-87
1.99%
4.40%
1,447
2024/08/19
57
0
20
77
2.00%
4.20%
1,830
2024/08/16
-18
0
6
-12
1.90%
0.13%
1,240
2024/08/15
13
0
-8
5
1.94%
1.42%
1,410
2024/08/14
-133
0
13
-120
1.85%
0.65%
2,509
2024/08/13
-106
0
1
-105
1.96%
1.18%
1,498
2024/08/12
-84
7
-36
-113
2.06%
1.30%
2,369
2024/08/09
-112
0
47
-65
2.13%
9.97%
2,666
2024/08/08
-242
0
5
-237
2.25%
6.36%
1,387
2024/08/07
38
0
3
41
2.53%
10.00%
370
2024/08/06
72
0
-3
69
2.48%
2.91%
827
2024/08/05
-8
0
-5
-13
2.38%
9.91%
720
2024/08/02
-72
0
-2
-74
2.38%
2.08%
1,516
2024/08/01
180
0
1
181
2.46%
9.98%
795
2024/07/31
-3
0
-3
-6
2.24%
0.49%
319
2024/07/30
35
0
4
39
2.23%
6.97%
283
2024/07/29
-20
0
-1
-21
2.19%
1.03%
76
2024/07/26
-8
0
-1
-9
2.22%
0.00%
54
2024/07/23
26
0
-2
24
2.24%
3.57%
131
2024/07/22
55
0
-4
51
2.21%
3.45%
231
2024/07/19
3
0
2
5
2.15%
1.02%
73
2024/07/18
16
0
0
16
2.14%
1.68%
80
2024/07/17
21
0
2
23
2.18%
1.36%
124
2024/07/16
22
0
-1
21
2.15%
0.68%
135
2024/07/15
16
0
10
26
2.15%
1.37%
275
2024/07/12
90
0
1
91
2.13%
2.10%
391
2024/07/11
-20
0
3
-17
2.01%
1.21%
117
2024/07/10
39
0
0
39
2.05%
1.22%
173
2024/07/09
-60
0
-2
-62
2.01%
0.69%
302
2024/07/08
-33
0
0
-33
2.08%
1.20%
92
2024/07/05
60
0
0
60
2.12%
3.55%
164
2024/07/04
9
0
1
10
2.05%
0.36%
92
2024/07/03
-14
0
1
-13
2.04%
0.53%
54
2024/07/02
13
0
0
13
2.06%
0.18%
103
2024/07/01
-24
0
0
-24
2.04%
1.57%
77
2024/06/28
29
0
0
29
2.07%
2.14%
275
2024/06/27
2
0
0
2
2.04%
0.36%
40
2024/06/26
-8
0
0
-8
2.03%
0.90%
55
2024/06/25
14
0
4
18
2.04%
1.07%
96
2024/06/24
-13
0
2
-11
2.02%
2.43%
97
2024/06/21
11
0
0
11
2.04%
0.52%
134
2024/06/20
-7
0
0
-7
2.09%
2.03%
166
2024/06/19
-32
0
2
-30
2.10%
0.67%
326
2024/06/18
101
0
1
102
2.14%
4.76%
667
2024/06/17
115
0
-1
114
2.01%
5.19%
500
2024/06/14
-21
0
0
-21
1.87%
2.08%
115
2024/06/13
7
0
-4
3
1.89%
0.75%
67
2024/06/12
3
0
-1
2
1.89%
1.53%
64
2024/06/11
-60
0
0
-60
1.88%
4.03%
224
2024/06/07
-13
0
0
-13
1.95%
0.18%
81
2024/06/06
24
0
0
24
1.96%
0.37%
128
2024/06/05
14
0
-1
13
1.93%
0.55%
87
2024/06/04
-6
0
0
-6
1.94%
0.18%
76
2024/06/03
56
0
3
59
1.95%
0.55%
173
2024/05/31
45
0
1
46
1.88%
1.08%
148
2024/05/30
-2
0
1
-2
1.82%
2.29%
170
2024/05/29
22
0
0
22
1.87%
0.53%
206
2024/05/28
-151
0
-9
-160
1.82%
3.39%
434
2024/05/27
111
0
-1
110
2.04%
2.25%
513
2024/05/24
-59
0
0
-59
1.90%
1.03%
222
2024/05/23
129
0
-1
128
1.97%
3.55%
824
2024/05/22
-14
0
2
-12
1.81%
0.18%
102
2024/05/21
4
0
0
4
1.83%
0.72%
206
2024/05/20
-33
0
2
-31
1.83%
1.59%
172
2024/05/17
-89
0
-1
-90
1.89%
1.90%
284
2024/05/16
122
0
1
123
2.00%
6.45%
761
2024/05/15
16
0
7
23
1.85%
0.00%
152

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
奇鋐
3017.TW
685.00
24.003.63%
10,653
鴻海
2317.TW
211.50
3.001.40%
70,953
雙鴻
3324.TWO
700.00
63.009.89%
11,871
均華
6640.TWO
813.00
27.003.44%
1,209

電機機械產業漲跌排行

高林股
1531.TW
16.70
1.509.87%
2,868
台灣精銳
4583.TW
782.00
23.003.03%
994
中砂
1560.TW
315.50
7.002.27%
6,151
東元
1504.TW
51.50
0.901.78%
7,950
東台
4526.TW
32.25
0.451.42%
8,068

相關概念股

機器人/智慧機械
1.42%
0.52%
Tesla供應鏈
1.59%
2.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。