台灣精銳

4583

75512.00(1.62%)

開盤 | 2026/01/20 12:42 更新

272成交量

66.46 (47.15)本益比 (同業平均)

連2漲 (3.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
234
94
140
連2買 (253)
投信
0
0
0
連23平 (0)
自營商
23
16
7
連2買 (16)
三大法人
256
110
146
連2買 (268)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
140
0
7
146
1.85%
0.95%
508
2026/01/16
113
0
9
122
1.68%
2.22%
501
2026/01/15
-34
0
-3
-37
1.57%
0.69%
202
2026/01/14
-74
0
-13
-87
1.66%
0.97%
320
2026/01/13
77
0
23
99
1.75%
2.57%
682
2026/01/12
23
0
4
27
1.65%
1.16%
308
2026/01/09
-22
0
-6
-28
1.63%
1.42%
488
2026/01/08
242
0
22
264
1.66%
9.01%
1,284
2026/01/07
-7
0
0
-6
1.32%
0.47%
185
2026/01/06
-30
0
-3
-32
1.32%
1.69%
290
2026/01/05
-1
0
0
-1
1.36%
0.61%
209
2026/01/02
33
0
1
34
1.36%
0.61%
165
2025/12/31
5
0
0
6
1.32%
0.93%
55
2025/12/30
-20
0
-2
-22
1.31%
0.92%
102
2025/12/29
6
0
-8
-2
1.33%
0.31%
74
2025/12/26
28
0
3
32
1.32%
2.67%
165
2025/12/24
-25
0
11
-13
1.28%
0.16%
217
2025/12/23
-17
0
2
-14
1.30%
1.27%
110
2025/12/22
-3
0
3
-1
1.32%
0.32%
82
2025/12/19
-6
0
-1
-7
1.32%
0.32%
93
2025/12/18
-13
0
1
-12
1.33%
1.10%
48
2025/12/17
-16
0
0
-16
1.35%
1.09%
160
2025/12/16
-6
0
-4
-10
1.37%
2.73%
145
2025/12/15
12
-3
-7
2
1.38%
2.08%
103
2025/12/12
-60
0
2
-58
1.37%
0.30%
245
2025/12/11
34
0
-4
31
1.45%
0.44%
181
2025/12/10
20
0
-1
19
1.40%
0.15%
120
2025/12/09
1
0
-4
-3
1.37%
0.74%
239
2025/12/08
-90
0
-6
-96
1.37%
1.60%
512
2025/12/05
82
0
9
91
1.48%
7.19%
1,677
2025/12/04
-29
3
-3
-30
1.35%
2.40%
777
2025/12/03
-60
0
20
-40
1.36%
0.64%
150
2025/12/02
-8
0
5
-3
1.44%
0.64%
259
2025/12/01
-72
0
-2
-74
1.45%
2.50%
169
2025/11/28
37
0
6
42
1.53%
3.39%
205
2025/11/27
-70
0
-1
-72
1.45%
1.12%
151
2025/11/26
1
0
3
3
1.54%
2.12%
176
2025/11/25
19
0
0
19
1.54%
0.82%
84
2025/11/24
-23
0
3
-20
1.54%
0.16%
101
2025/11/21
-47
0
-2
-50
1.57%
6.46%
223
2025/11/20
26
0
3
29
1.64%
5.35%
249
2025/11/19
-13
-9
1
-21
1.61%
2.53%
166
2025/11/18
34
0
-2
31
1.61%
4.09%
164
2025/11/17
-20
0
-2
-22
1.57%
1.93%
169
2025/11/14
-35
0
-4
-40
1.59%
1.32%
195
2025/11/13
-9
0
9
0
1.63%
1.49%
493
2025/11/12
38
0
-3
35
1.64%
1.82%
298
2025/11/11
49
0
3
52
1.59%
6.62%
599
2025/11/10
5
0
3
8
1.53%
3.00%
136
2025/11/07
-53
0
-3
-56
1.52%
1.31%
96
2025/11/06
-25
0
2
-23
1.59%
0.83%
74
2025/11/05
-53
0
-6
-59
1.63%
1.79%
247
2025/11/04
-62
0
-2
-64
1.69%
5.38%
285
2025/11/03
-85
0
-9
-94
1.79%
2.99%
347
2025/10/31
-42
0
13
-29
1.89%
2.92%
855
2025/10/30
-48
0
-1
-50
1.94%
1.96%
367
2025/10/29
102
0
9
111
1.98%
5.40%
621
2025/10/28
-6
0
0
-6
1.85%
1.56%
88
2025/10/27
8
0
2
10
1.84%
0.16%
137
2025/10/23
0
0
-1
-1
1.84%
0.94%
108
2025/10/22
-80
-31
6
-106
1.83%
2.25%
479
2025/10/21
4
-50
2
-43
1.93%
2.99%
330
2025/10/20
28
-17
1
11
1.91%
1.69%
89
2025/10/17
-6
-35
0
-41
1.89%
1.82%
129
2025/10/16
19
-20
1
1
1.89%
0.17%
115
2025/10/15
11
0
-1
10
1.87%
1.68%
132
2025/10/14
1
0
-9
-7
1.86%
4.49%
236
2025/10/13
73
0
1
73
1.84%
2.04%
285
2025/10/09
-47
0
4
-43
1.75%
3.05%
208
2025/10/08
-8
0
0
-8
1.80%
0.15%
64
2025/10/07
53
0
2
55
1.81%
1.08%
234
2025/10/03
-2
0
-2
-4
1.75%
2.85%
352
2025/10/02
-19
0
1
-18
1.73%
0.30%
72
2025/10/01
-48
0
1
-48
1.72%
1.47%
122
2025/09/30
-20
0
2
-18
1.79%
1.19%
170
2025/09/26
-107
0
-8
-114
1.79%
4.69%
441
2025/09/25
81
0
5
85
1.92%
2.77%
412
2025/09/24
-44
-75
2
-117
1.81%
1.44%
271
2025/09/23
26
-62
0
-36
1.86%
0.86%
180
2025/09/22
-17
0
-5
-22
1.83%
0.85%
117
2025/09/19
42
-1
0
40
1.88%
1.39%
263
2025/09/18
64
1
10
75
1.83%
4.22%
370
2025/09/17
42
-43
0
-1
1.73%
0.43%
170
2025/09/16
-28
-32
0
-60
1.68%
0.14%
226
2025/09/15
-35
0
-2
-37
1.70%
1.84%
237
2025/09/12
-38
0
1
-37
1.74%
0.42%
203
2025/09/11
5
0
-2
3
1.79%
1.26%
248
2025/09/10
-12
-1
-12
-25
1.80%
1.24%
195
2025/09/09
12
0
-5
7
1.82%
0.55%
340
2025/09/08
138
0
12
151
1.79%
4.58%
662
2025/09/05
-2
0
4
2
1.61%
0.43%
210
2025/09/04
-6
0
0
-6
1.61%
0.00%
225
2025/09/03
47
20
4
71
1.62%
0.14%
443
2025/09/02
-200
0
-9
-209
1.50%
1.56%
654
2025/09/01
-94
-67
-42
-204
1.73%
7.96%
1,133
2025/08/29
118
-1
1
118
1.81%
1.29%
770
2025/08/28
59
74
-2
131
1.66%
1.70%
2,545
2025/08/27
274
9
51
334
1.59%
9.94%
2,274
2025/08/26
-31
0
-2
-33
1.25%
0.86%
250
2025/08/25
144
0
-2
142
1.28%
2.94%
434
2025/08/22
-115
0
-2
-117
1.10%
2.30%
454
2025/08/21
-77
0
0
-76
1.23%
1.28%
334
2025/08/20
4
0
0
4
1.29%
1.26%
557
2025/08/19
-227
-1
-6
-233
1.26%
1.38%
604
2025/08/18
187
0
14
201
1.48%
4.02%
885
2025/08/15
-144
-3
-13
-161
1.22%
1.42%
473
2025/08/14
39
0
21
60
1.40%
1.29%
704
2025/08/13
-109
-12
1
-120
1.35%
0.71%
734
2025/08/12
-13
-9
14
-8
1.44%
0.86%
234
2025/08/11
15
-29
2
-12
1.47%
1.28%
322
2025/08/08
-17
-13
-2
-32
1.45%
2.17%
446
2025/08/07
1
-5
2
-1
1.46%
1.32%
233
2025/08/06
-7
0
-1
-8
1.46%
2.16%
161
2025/08/05
-1
-15
0
-15
1.46%
0.43%
182
2025/08/04
37
0
-5
32
1.46%
0.00%
354
2025/08/01
-43
-32
-4
-79
1.40%
2.39%
452
2025/07/31
-36
0
0
-36
1.43%
0.42%
162
2025/07/30
-23
0
2
-21
1.47%
1.11%
248
2025/07/29
-55
-2
-1
-57
1.49%
0.00%
432
2025/07/28
-20
-1
0
-21
1.55%
0.83%
392
2025/07/25
7
-3
-4
0
1.57%
0.68%
308
2025/07/24
-14
-76
-3
-93
1.56%
0.41%
587
2025/07/23
10
57
15
81
1.58%
4.11%
932
2025/07/22
10
-26
-2
-18
1.54%
5.74%
661
2025/07/21
-25
-21
-2
-48
1.50%
2.22%
426

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

川湖
2059.TW
3,640.00
330.009.97%
1,799
高力
8996.TW
725.00
16.002.26%
419
世芯-KY
3661.TW
3,365.00
70.002.04%
1,576
上銀
2049.TW
231.50
1.500.65%
7,135
光聖
6442.TW
1,265.00
30.002.43%
3,034

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
973
中興電
1513.TW
176.50
16.009.97%
44,793
大同
2371.TW
42.60
2.456.10%
162,195
士電
1503.TW
218.00
11.005.31%
13,326
亞力
1514.TW
126.00
6.005.00%
31,156

相關概念股

Tesla
0.34%
8.74%
機器人/智慧機械
0.03%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。