光隆精密-KY

4581

汽車

64.00.60(0.93%)

收盤 | 2024/04/25 13:30 更新

31成交量

10.77 (51.73)本益比 (同業平均)

連2漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
連5賣 (-58)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連3平 (0)
三大法人
3
5
-2
連5賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-2
0
0
-2
24.23%
0.93%
31
2024/04/24
-7
0
0
-7
24.23%
1.10%
33
2024/04/23
-9
0
0
-9
24.25%
1.59%
29
2024/04/22
-18
0
1
-17
24.28%
0.94%
74
2024/04/19
-22
0
1
-21
24.33%
2.01%
100
2024/04/18
1
0
-1
0
24.39%
1.41%
36
2024/04/17
-19
0
0
-19
24.39%
0.00%
77
2024/04/16
-26
0
0
-26
24.45%
2.44%
172
2024/04/15
1
0
2
3
24.52%
1.50%
91
2024/04/12
-6
0
1
-5
24.52%
0.89%
104
2024/04/11
-28
0
0
-28
24.54%
2.33%
155
2024/04/10
-9
0
0
-9
24.62%
0.00%
58
2024/04/09
-20
0
0
-20
24.65%
0.29%
73
2024/04/08
16
0
0
16
24.71%
0.59%
65
2024/04/03
25
0
0
25
24.65%
0.29%
63
2024/04/02
22
0
3
25
24.58%
0.29%
61
2024/04/01
10
0
0
10
24.51%
0.44%
42
2024/03/29
-7
0
3
-4
24.49%
1.60%
250
2024/03/28
4
0
0
4
24.54%
0.14%
48
2024/03/27
8
0
2
10
24.52%
0.73%
52
2024/03/26
-48
0
0
-48
24.50%
0.72%
153
2024/03/25
17
0
0
17
24.64%
0.86%
118
2024/03/22
-46
0
-1
-47
24.62%
0.00%
195
2024/03/21
48
0
0
48
24.75%
2.05%
450
2024/03/20
3
0
0
3
24.61%
1.16%
173
2024/03/19
13
0
1
14
24.60%
0.73%
116
2024/03/18
-3
0
0
-3
24.56%
1.30%
232
2024/03/15
-123
0
0
-123
24.58%
1.70%
506
2024/03/14
-13
0
1
-12
24.93%
0.71%
1,382
2024/03/13
-15
0
0
-15
24.96%
0.86%
412
2024/03/12
-75
0
1
-74
25.01%
1.28%
249
2024/03/11
-15
0
-1
-16
25.24%
1.59%
743
2024/03/08
-74
0
0
-74
25.27%
0.43%
786
2024/03/07
-62
0
0
-62
25.50%
0.72%
808
2024/03/06
2
0
-2
0
25.68%
4.22%
851
2024/03/05
-17
0
0
-17
25.68%
0.15%
58
2024/03/04
-9
0
0
-9
25.73%
1.07%
168
2024/03/01
13
0
0
13
25.75%
0.92%
103
2024/02/29
11
0
0
11
25.72%
1.25%
66
2024/02/27
2
0
0
2
25.68%
0.79%
39
2024/02/26
0
0
-1
-1
25.68%
1.85%
124
2024/02/23
0
0
0
0
25.68%
0.31%
27
2024/02/22
11
0
0
11
25.68%
0.78%
42
2024/02/21
2
0
0
2
25.65%
0.00%
22
2024/02/20
-3
0
0
-3
25.64%
0.62%
14
2024/02/19
3
0
0
3
25.65%
0.16%
71
2024/02/16
-2
0
0
-2
25.68%
0.00%
47
2024/02/15
-1
0
0
-1
25.69%
0.31%
61
2024/02/05
5
0
0
5
25.69%
1.59%
42
2024/02/02
-1
0
0
-1
25.75%
0.32%
18
2024/02/01
1
0
0
1
25.76%
0.16%
6
2024/01/31
1
0
0
1
25.96%
0.63%
40
2024/01/30
-8
0
0
-8
25.95%
0.00%
12
2024/01/29
9
0
0
9
25.98%
0.47%
39
2024/01/26
-19
0
0
-19
25.95%
0.16%
43
2024/01/25
-4
0
0
-4
26.01%
0.78%
17
2024/01/24
40
0
-1
39
26.02%
1.74%
77
2024/01/23
6
0
0
6
25.90%
0.48%
27
2024/01/22
11
0
0
11
25.88%
0.00%
39
2024/01/19
-3
0
0
-3
25.85%
0.64%
19
2024/01/18
-2
0
0
-2
25.86%
0.32%
32
2024/01/17
-31
0
4
-27
25.86%
2.18%
123
2024/01/16
-15
0
-1
-16
25.94%
0.16%
21
2024/01/15
30
0
0
30
25.98%
0.46%
138
2024/01/12
-12
0
0
-12
25.90%
0.47%
40
2024/01/11
-2
0
-2
-4
25.91%
0.31%
26
2024/01/10
-68
0
-1
-69
25.91%
2.12%
126
2024/01/09
-23
0
0
-23
26.09%
0.75%
56
2024/01/08
-13
0
0
-13
26.15%
0.45%
50
2024/01/05
0
0
0
0
26.18%
0.15%
62
2024/01/04
-34
0
0
-34
26.17%
0.00%
104
2024/01/03
-23
0
0
-23
26.28%
1.49%
99
2024/01/02
-1
0
-1
-2
26.34%
0.59%
56
2023/12/29
-18
0
-1
-19
26.34%
1.35%
159
2023/12/28
-27
0
-1
-28
26.39%
0.60%
81
2023/12/27
-23
0
0
-23
26.47%
0.45%
39
2023/12/26
-5
0
6
1
26.52%
0.00%
59
2023/12/25
-18
0
0
-18
26.54%
0.88%
45
2023/12/22
-41
0
0
-41
26.59%
1.31%
68
2023/12/21
-50
0
-1
-51
26.70%
0.43%
90
2023/12/20
125
0
0
125
26.85%
2.99%
529
2023/12/19
-30
0
0
-30
26.48%
0.45%
124
2023/12/18
-12
0
1
-11
26.57%
0.44%
42
2023/12/15
-29
0
0
-29
26.61%
0.00%
65
2023/12/14
-11
0
0
-11
26.69%
0.45%
62
2023/12/13
-25
0
0
-25
26.71%
0.44%
45
2023/12/12
-51
0
-6
-57
26.78%
0.60%
122
2023/12/11
-53
0
0
-53
26.89%
1.75%
117
2023/12/08
-20
0
0
-20
27.01%
0.29%
40
2023/12/07
-26
0
-10
-36
27.06%
0.58%
71
2023/12/06
19
0
-10
9
27.14%
0.44%
80
2023/12/05
-51
0
-9
-60
27.08%
1.01%
139
2023/12/04
1
0
-10
-9
27.20%
0.58%
73
2023/12/01
8
0
-10
-2
27.20%
0.00%
82
2023/11/30
-2
0
0
-2
27.18%
0.14%
51
2023/11/29
-5
0
1
-4
27.18%
0.72%
64
2023/11/28
3
0
0
3
27.20%
1.01%
61
2023/11/27
-18
0
-2
-20
27.19%
0.58%
115
2023/11/24
-32
0
0
-32
27.24%
0.86%
70
2023/11/23
-31
0
0
-31
27.33%
0.86%
89
2023/11/22
-9
0
0
-9
27.42%
0.87%
77
2023/11/21
15
0
0
15
27.47%
0.15%
102
2023/11/20
9
0
0
9
27.42%
0.00%
95
2023/11/17
26
0
0
26
27.39%
0.15%
131
2023/11/16
-13
0
1
-12
27.32%
0.58%
176
2023/11/15
6
0
2
8
27.35%
0.43%
159
2023/11/14
-6
0
0
-6
27.33%
0.00%
125
2023/11/13
-44
0
0
-44
27.35%
0.73%
151
2023/11/10
-112
0
0
-112
27.49%
1.01%
176
2023/11/09
-502
0
-2
-504
27.75%
5.72%
881
2023/11/08
72
0
-2
70
29.19%
2.23%
194
2023/11/07
4
0
0
4
28.98%
0.14%
77
2023/11/06
-18
0
-13
-31
28.96%
1.13%
63
2023/11/03
-45
0
0
-45
29.01%
0.56%
128
2023/11/02
-19
0
1
-18
29.15%
0.14%
80
2023/11/01
-48
0
0
-48
29.21%
0.56%
108
2023/10/31
-140
0
2
-138
29.35%
3.54%
292
2023/10/30
-11
0
0
-11
29.76%
0.54%
49
2023/10/27
-41
0
0
-41
29.80%
1.99%
213
2023/10/26
19
0
0
19
29.92%
0.26%
300

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

艾姆勒
2241.TW
46.40
4.209.95%
12,749
吉茂
1587.TW
56.70
5.109.88%
7,430
昭輝
1339.TW
75.00
3.104.31%
1,339
三陽工業
2206.TW
84.40
3.003.69%
30,248
帝寶
6605.TW
202.00
2.001.00%
635

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。