鈞興-KY

4571
134.09.00(6.29%)
收盤 | 2025/04/21 13:30 更新
678成交量
15.51 (31.24)本益比 (同業平均)
連2跌→漲 (2.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    127
    123
    4
    連3買 (170)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    5
    0
    5
    平→買 (5)
  • 三大法人
    132
    123
    8
    連3買 (173)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    4
    0
    5
    8
    69.30%
    2.88%
    339
  • 2025/04/17
    159
    0
    0
    159
    69.30%
    0.36%
    403
  • 2025/04/16
    7
    0
    -1
    6
    69.00%
    3.13%
    455
  • 2025/04/15
    -23
    0
    0
    -23
    68.97%
    4.73%
    637
  • 2025/04/14
    35
    0
    -5
    30
    68.99%
    3.00%
    710
  • 2025/04/11
    364
    0
    8
    372
    68.88%
    1.14%
    1,204
  • 2025/04/10
    2
    0
    -3
    -1
    68.19%
    10.00%
    501
  • 2025/04/09
    153
    0
    0
    153
    68.19%
    9.77%
    227
  • 2025/04/08
    16
    0
    0
    16
    67.88%
    9.83%
    69
  • 2025/04/07
    21
    0
    0
    21
    67.85%
    9.79%
    68
  • 2025/04/02
    -68
    0
    0
    -68
    67.81%
    1.51%
    528
  • 2025/04/01
    81
    0
    -2
    79
    67.90%
    3.11%
    514
  • 2025/03/31
    205
    1
    -6
    200
    67.73%
    5.85%
    905
  • 2025/03/28
    188
    -78
    -7
    103
    67.37%
    3.12%
    948
  • 2025/03/27
    -65
    -19
    -5
    -89
    67.02%
    2.22%
    600
  • 2025/03/26
    236
    0
    0
    236
    67.12%
    3.14%
    890
  • 2025/03/25
    -26
    0
    -27
    -53
    66.68%
    1.96%
    866
  • 2025/03/24
    45
    0
    -1
    44
    66.70%
    1.11%
    988
  • 2025/03/21
    80
    0
    -1
    79
    66.60%
    1.37%
    525
  • 2025/03/20
    -96
    0
    -3
    -98
    66.45%
    0.54%
    636
  • 2025/03/19
    -45
    0
    -8
    -53
    66.63%
    3.66%
    634
  • 2025/03/18
    82
    0
    15
    97
    66.70%
    1.60%
    655
  • 2025/03/17
    -174
    0
    6
    -168
    66.67%
    0.53%
    761
  • 2025/03/14
    99
    0
    5
    104
    66.98%
    1.07%
    706
  • 2025/03/13
    -150
    0
    14
    -136
    66.91%
    0.54%
    1,127
  • 2025/03/12
    -440
    0
    -33
    -473
    67.29%
    1.85%
    1,298
  • 2025/03/11
    49
    0
    22
    71
    68.12%
    0.00%
    1,076
  • 2025/03/10
    380
    0
    -55
    325
    68.36%
    5.01%
    2,123
  • 2025/03/07
    -79
    0
    -19
    -98
    67.64%
    3.39%
    762
  • 2025/03/06
    -149
    0
    -4
    -153
    67.92%
    2.13%
    690
  • 2025/03/05
    99
    0
    -20
    79
    68.17%
    3.69%
    1,140
  • 2025/03/04
    -336
    0
    0
    -336
    67.99%
    1.21%
    1,142
  • 2025/03/03
    89
    0
    -12
    77
    68.62%
    3.29%
    965
  • 2025/02/27
    169
    -35
    -23
    111
    68.46%
    6.58%
    1,876
  • 2025/02/26
    -53
    0
    1
    -52
    68.16%
    0.66%
    741
  • 2025/02/25
    -144
    0
    -103
    -247
    68.28%
    3.62%
    1,527
  • 2025/02/24
    -72
    0
    -13
    -85
    68.54%
    1.67%
    939
  • 2025/02/21
    103
    0
    45
    148
    68.68%
    3.69%
    1,879
  • 2025/02/20
    70
    0
    -27
    43
    68.45%
    1.50%
    1,044
  • 2025/02/19
    -148
    10
    5
    -133
    68.32%
    1.68%
    2,940
  • 2025/02/18
    -458
    0
    28
    -430
    68.43%
    0.42%
    3,691
  • 2025/02/17
    7
    25
    109
    141
    69.23%
    6.70%
    4,514
  • 2025/02/14
    -270
    0
    18
    -252
    69.18%
    0.88%
    1,813
  • 2025/02/13
    -94
    0
    -6
    -100
    69.66%
    1.53%
    1,740
  • 2025/02/12
    259
    0
    -33
    226
    69.82%
    2.13%
    3,208
  • 2025/02/11
    -1,094
    0
    -62
    -1,156
    69.30%
    1.05%
    8,248
  • 2025/02/10
    -223
    0
    42
    -181
    71.17%
    9.98%
    3,230
  • 2025/02/07
    -164
    0
    29
    -135
    71.55%
    0.94%
    2,847
  • 2025/02/06
    -113
    0
    -28
    -141
    71.85%
    0.23%
    2,570
  • 2025/02/05
    -230
    0
    63
    -167
    72.00%
    8.12%
    3,492
  • 2025/02/04
    -172
    0
    37
    -135
    72.40%
    1.55%
    1,803
  • 2025/02/03
    112
    -75
    -21
    16
    72.72%
    7.62%
    1,640
  • 2025/01/22
    164
    -76
    -10
    78
    72.48%
    0.48%
    1,068
  • 2025/01/21
    186
    -75
    -8
    103
    72.27%
    2.34%
    1,199
  • 2025/01/20
    252
    -78
    -2
    172
    71.91%
    0.71%
    1,043
  • 2025/01/17
    -56
    -77
    -8
    -141
    71.45%
    2.07%
    2,400
  • 2025/01/16
    -38
    0
    -5
    -43
    71.74%
    2.36%
    3,368
  • 2025/01/15
    -69
    0
    2
    -67
    71.77%
    2.30%
    3,772
  • 2025/01/14
    -325
    0
    22
    -303
    71.86%
    0.46%
    3,026
  • 2025/01/13
    -250
    4
    1
    -245
    72.32%
    2.86%
    4,642
  • 2025/01/10
    244
    0
    -150
    94
    72.75%
    2.78%
    2,050
  • 2025/01/09
    -6
    0
    -77
    -83
    72.32%
    9.81%
    1,404
  • 2025/01/08
    -18
    0
    -31
    -49
    72.34%
    0.21%
    454
  • 2025/01/07
    30
    -51
    -7
    -28
    72.37%
    3.81%
    845
  • 2025/01/06
    52
    -84
    -28
    -60
    72.32%
    2.25%
    869
  • 2025/01/03
    164
    0
    -29
    135
    72.22%
    6.15%
    1,216
  • 2025/01/02
    82
    0
    -17
    65
    71.95%
    5.28%
    1,302
  • 2024/12/31
    203
    0
    19
    222
    71.93%
    6.40%
    1,513
  • 2024/12/30
    200
    0
    5
    205
    71.63%
    0.98%
    1,340
  • 2024/12/27
    493
    0
    81
    574
    71.30%
    2.11%
    1,507
  • 2024/12/26
    -135
    0
    -3
    -138
    70.54%
    4.74%
    1,736
  • 2024/12/25
    22
    0
    30
    52
    70.85%
    4.78%
    2,056
  • 2024/12/24
    221
    0
    95
    316
    70.82%
    3.16%
    3,026
  • 2024/12/23
    -81
    0
    -134
    -215
    70.32%
    0.60%
    8,278
  • 2024/12/20
    270
    0
    21
    291
    70.42%
    2.65%
    12,477
  • 2024/12/19
    -482
    137
    312
    -33
    69.91%
    9.35%
    18,755
  • 2024/12/18
    362
    0
    6
    367
    70.78%
    9.78%
    8,940
  • 2024/12/17
    175
    1
    7
    182
    70.03%
    9.95%
    4,876
  • 2024/12/16
    -225
    2
    7
    -216
    69.71%
    1.59%
    1,443
  • 2024/12/13
    108
    0
    -8
    100
    70.13%
    3.85%
    1,960
  • 2024/12/12
    -290
    0
    -42
    -332
    69.92%
    3.70%
    4,011
  • 2024/12/11
    357
    0
    59
    416
    70.45%
    6.48%
    3,473
  • 2024/12/10
    -81
    0
    -10
    -91
    69.79%
    0.56%
    930
  • 2024/12/09
    397
    0
    42
    439
    69.95%
    4.08%
    2,759
  • 2024/12/06
    -515
    -2
    -2
    -519
    69.20%
    5.25%
    1,316
  • 2024/12/05
    546
    0
    46
    592
    70.17%
    3.43%
    1,684
  • 2024/12/04
    46
    0
    1
    47
    69.14%
    2.34%
    378
  • 2024/12/03
    51
    0
    0
    51
    69.06%
    1.18%
    409
  • 2024/12/02
    45
    0
    0
    45
    68.96%
    2.74%
    723
  • 2024/11/29
    -162
    0
    0
    -162
    68.87%
    0.30%
    338
  • 2024/11/28
    -125
    0
    0
    -125
    69.18%
    2.65%
    397
  • 2024/11/27
    -13
    0
    2
    -11
    69.42%
    2.31%
    602
  • 2024/11/26
    109
    0
    4
    113
    69.48%
    0.57%
    793
  • 2024/11/25
    -39
    0
    1
    -38
    69.28%
    2.51%
    2,802
  • 2024/11/22
    438
    0
    0
    438
    69.38%
    9.82%
    1,566
  • 2024/11/21
    73
    1
    0
    74
    68.56%
    0.31%
    437
  • 2024/11/20
    -133
    1
    4
    -128
    68.41%
    0.91%
    303
  • 2024/11/19
    130
    2
    0
    132
    68.67%
    2.82%
    491
  • 2024/11/18
    -126
    4
    0
    -122
    68.42%
    6.18%
    765
  • 2024/11/15
    17
    0
    0
    17
    68.66%
    0.87%
    861
  • 2024/11/14
    -155
    0
    -15
    -170
    68.63%
    3.92%
    1,747
  • 2024/11/13
    302
    1
    0
    303
    68.93%
    3.18%
    1,989
  • 2024/11/12
    71
    0
    -30
    41
    68.36%
    0.87%
    1,240
  • 2024/11/11
    21
    0
    -1
    20
    68.22%
    0.59%
    468
  • 2024/11/08
    -41
    0
    -5
    -46
    68.18%
    1.79%
    1,175
  • 2024/11/07
    300
    0
    10
    310
    68.25%
    2.45%
    1,057
  • 2024/11/06
    42
    0
    1
    43
    67.68%
    0.31%
    336
  • 2024/11/05
    216
    0
    -1
    215
    67.60%
    3.82%
    582
  • 2024/11/04
    66
    0
    -3
    63
    67.20%
    3.98%
    574
  • 2024/11/01
    80
    0
    -2
    78
    67.10%
    0.00%
    417
  • 2024/10/30
    13
    0
    -5
    8
    66.95%
    2.68%
    591
  • 2024/10/29
    46
    3
    -2
    47
    66.91%
    0.59%
    453
  • 2024/10/28
    -23
    3
    0
    -20
    66.81%
    1.46%
    564
  • 2024/10/25
    15
    73
    -2
    86
    66.85%
    1.78%
    797
  • 2024/10/24
    -23
    71
    4
    52
    66.82%
    1.75%
    1,196
  • 2024/10/23
    28
    72
    6
    106
    66.86%
    1.78%
    740
  • 2024/10/22
    27
    75
    0
    102
    66.81%
    0.60%
    857
  • 2024/10/21
    -186
    94
    2
    -90
    66.76%
    0.00%
    1,377
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宇隆
    2233.TW
    152.50
    8.505.28%
    2,912
  • 台積電
    2330.TW
    835.00
    15.001.76%
    18,233
  • 和椿
    6215.TW
    78.30
    5.306.34%
    39,821
  • 波若威
    3163.TWO
    137.50
    14.509.54%
    20,296
  • 金像電
    2368.TW
    185.00
    0.500.27%
    4,570
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。