鈞興-KY

4571

電機機械

134.09.00(6.29%)

收盤 | 2025/04/21 13:30 更新

678成交量

15.51 (31.24)本益比 (同業平均)

連2跌→漲 (2.88%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
123
4
連3買 (170)
投信
0
0
0
連12平 (0)
自營商
5
0
5
平→買 (5)
三大法人
132
123
8
連3買 (173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
4
0
5
8
69.30%
2.88%
339
2025/04/17
159
0
0
159
69.30%
0.36%
403
2025/04/16
7
0
-1
6
69.00%
3.13%
455
2025/04/15
-23
0
0
-23
68.97%
4.73%
637
2025/04/14
35
0
-5
30
68.99%
3.00%
710
2025/04/11
364
0
8
372
68.88%
1.14%
1,204
2025/04/10
2
0
-3
-1
68.19%
10.00%
501
2025/04/09
153
0
0
153
68.19%
9.77%
227
2025/04/08
16
0
0
16
67.88%
9.83%
69
2025/04/07
21
0
0
21
67.85%
9.79%
68
2025/04/02
-68
0
0
-68
67.81%
1.51%
528
2025/04/01
81
0
-2
79
67.90%
3.11%
514
2025/03/31
205
1
-6
200
67.73%
5.85%
905
2025/03/28
188
-78
-7
103
67.37%
3.12%
948
2025/03/27
-65
-19
-5
-89
67.02%
2.22%
600
2025/03/26
236
0
0
236
67.12%
3.14%
890
2025/03/25
-26
0
-27
-53
66.68%
1.96%
866
2025/03/24
45
0
-1
44
66.70%
1.11%
988
2025/03/21
80
0
-1
79
66.60%
1.37%
525
2025/03/20
-96
0
-3
-98
66.45%
0.54%
636
2025/03/19
-45
0
-8
-53
66.63%
3.66%
634
2025/03/18
82
0
15
97
66.70%
1.60%
655
2025/03/17
-174
0
6
-168
66.67%
0.53%
761
2025/03/14
99
0
5
104
66.98%
1.07%
706
2025/03/13
-150
0
14
-136
66.91%
0.54%
1,127
2025/03/12
-440
0
-33
-473
67.29%
1.85%
1,298
2025/03/11
49
0
22
71
68.12%
0.00%
1,076
2025/03/10
380
0
-55
325
68.36%
5.01%
2,123
2025/03/07
-79
0
-19
-98
67.64%
3.39%
762
2025/03/06
-149
0
-4
-153
67.92%
2.13%
690
2025/03/05
99
0
-20
79
68.17%
3.69%
1,140
2025/03/04
-336
0
0
-336
67.99%
1.21%
1,142
2025/03/03
89
0
-12
77
68.62%
3.29%
965
2025/02/27
169
-35
-23
111
68.46%
6.58%
1,876
2025/02/26
-53
0
1
-52
68.16%
0.66%
741
2025/02/25
-144
0
-103
-247
68.28%
3.62%
1,527
2025/02/24
-72
0
-13
-85
68.54%
1.67%
939
2025/02/21
103
0
45
148
68.68%
3.69%
1,879
2025/02/20
70
0
-27
43
68.45%
1.50%
1,044
2025/02/19
-148
10
5
-133
68.32%
1.68%
2,940
2025/02/18
-458
0
28
-430
68.43%
0.42%
3,691
2025/02/17
7
25
109
141
69.23%
6.70%
4,514
2025/02/14
-270
0
18
-252
69.18%
0.88%
1,813
2025/02/13
-94
0
-6
-100
69.66%
1.53%
1,740
2025/02/12
259
0
-33
226
69.82%
2.13%
3,208
2025/02/11
-1,094
0
-62
-1,156
69.30%
1.05%
8,248
2025/02/10
-223
0
42
-181
71.17%
9.98%
3,230
2025/02/07
-164
0
29
-135
71.55%
0.94%
2,847
2025/02/06
-113
0
-28
-141
71.85%
0.23%
2,570
2025/02/05
-230
0
63
-167
72.00%
8.12%
3,492
2025/02/04
-172
0
37
-135
72.40%
1.55%
1,803
2025/02/03
112
-75
-21
16
72.72%
7.62%
1,640
2025/01/22
164
-76
-10
78
72.48%
0.48%
1,068
2025/01/21
186
-75
-8
103
72.27%
2.34%
1,199
2025/01/20
252
-78
-2
172
71.91%
0.71%
1,043
2025/01/17
-56
-77
-8
-141
71.45%
2.07%
2,400
2025/01/16
-38
0
-5
-43
71.74%
2.36%
3,368
2025/01/15
-69
0
2
-67
71.77%
2.30%
3,772
2025/01/14
-325
0
22
-303
71.86%
0.46%
3,026
2025/01/13
-250
4
1
-245
72.32%
2.86%
4,642
2025/01/10
244
0
-150
94
72.75%
2.78%
2,050
2025/01/09
-6
0
-77
-83
72.32%
9.81%
1,404
2025/01/08
-18
0
-31
-49
72.34%
0.21%
454
2025/01/07
30
-51
-7
-28
72.37%
3.81%
845
2025/01/06
52
-84
-28
-60
72.32%
2.25%
869
2025/01/03
164
0
-29
135
72.22%
6.15%
1,216
2025/01/02
82
0
-17
65
71.95%
5.28%
1,302
2024/12/31
203
0
19
222
71.93%
6.40%
1,513
2024/12/30
200
0
5
205
71.63%
0.98%
1,340
2024/12/27
493
0
81
574
71.30%
2.11%
1,507
2024/12/26
-135
0
-3
-138
70.54%
4.74%
1,736
2024/12/25
22
0
30
52
70.85%
4.78%
2,056
2024/12/24
221
0
95
316
70.82%
3.16%
3,026
2024/12/23
-81
0
-134
-215
70.32%
0.60%
8,278
2024/12/20
270
0
21
291
70.42%
2.65%
12,477
2024/12/19
-482
137
312
-33
69.91%
9.35%
18,755
2024/12/18
362
0
6
367
70.78%
9.78%
8,940
2024/12/17
175
1
7
182
70.03%
9.95%
4,876
2024/12/16
-225
2
7
-216
69.71%
1.59%
1,443
2024/12/13
108
0
-8
100
70.13%
3.85%
1,960
2024/12/12
-290
0
-42
-332
69.92%
3.70%
4,011
2024/12/11
357
0
59
416
70.45%
6.48%
3,473
2024/12/10
-81
0
-10
-91
69.79%
0.56%
930
2024/12/09
397
0
42
439
69.95%
4.08%
2,759
2024/12/06
-515
-2
-2
-519
69.20%
5.25%
1,316
2024/12/05
546
0
46
592
70.17%
3.43%
1,684
2024/12/04
46
0
1
47
69.14%
2.34%
378
2024/12/03
51
0
0
51
69.06%
1.18%
409
2024/12/02
45
0
0
45
68.96%
2.74%
723
2024/11/29
-162
0
0
-162
68.87%
0.30%
338
2024/11/28
-125
0
0
-125
69.18%
2.65%
397
2024/11/27
-13
0
2
-11
69.42%
2.31%
602
2024/11/26
109
0
4
113
69.48%
0.57%
793
2024/11/25
-39
0
1
-38
69.28%
2.51%
2,802
2024/11/22
438
0
0
438
69.38%
9.82%
1,566
2024/11/21
73
1
0
74
68.56%
0.31%
437
2024/11/20
-133
1
4
-128
68.41%
0.91%
303
2024/11/19
130
2
0
132
68.67%
2.82%
491
2024/11/18
-126
4
0
-122
68.42%
6.18%
765
2024/11/15
17
0
0
17
68.66%
0.87%
861
2024/11/14
-155
0
-15
-170
68.63%
3.92%
1,747
2024/11/13
302
1
0
303
68.93%
3.18%
1,989
2024/11/12
71
0
-30
41
68.36%
0.87%
1,240
2024/11/11
21
0
-1
20
68.22%
0.59%
468
2024/11/08
-41
0
-5
-46
68.18%
1.79%
1,175
2024/11/07
300
0
10
310
68.25%
2.45%
1,057
2024/11/06
42
0
1
43
67.68%
0.31%
336
2024/11/05
216
0
-1
215
67.60%
3.82%
582
2024/11/04
66
0
-3
63
67.20%
3.98%
574
2024/11/01
80
0
-2
78
67.10%
0.00%
417
2024/10/30
13
0
-5
8
66.95%
2.68%
591
2024/10/29
46
3
-2
47
66.91%
0.59%
453
2024/10/28
-23
3
0
-20
66.81%
1.46%
564
2024/10/25
15
73
-2
86
66.85%
1.78%
797
2024/10/24
-23
71
4
52
66.82%
1.75%
1,196
2024/10/23
28
72
6
106
66.86%
1.78%
740
2024/10/22
27
75
0
102
66.81%
0.60%
857
2024/10/21
-186
94
2
-90
66.76%
0.00%
1,377

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇隆
2233.TW
152.50
8.505.28%
2,912
台積電
2330.TW
835.00
15.001.76%
18,233
和椿
6215.TW
78.30
5.306.34%
39,821
波若威
3163.TWO
137.50
14.509.54%
20,296
金像電
2368.TW
185.00
0.500.27%
4,570

電機機械產業漲跌排行

正峰
1538.TW
26.25
0.250.96%
5
瑞智
4532.TW
26.80
0.200.75%
4,943
大同
2371.TW
40.35
0.150.37%
16,822
強信-KY
4560.TW
32.30
0.200.62%
340
廣隆
1537.TW
137.50
1.000.72%
101

相關概念股

機器人/智慧機械
0.40%
19.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。