鈞興-KY

4571
電機機械
128.52.00(1.53%)
收盤 | 2024/07/26 13:30 更新
282成交量
20.49 (38.75)本益比 (同業平均)
漲→跌 (1.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    178
    166
    12
    連7買 (354)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3
    0
    3
    連3買 (9)
  • 三大法人
    181
    166
    15
    連7買 (339)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    12
    0
    3
    15
    67.14%
    1.53%
    282
  • 2024/07/23
    8
    0
    2
    10
    67.14%
    1.16%
    147
  • 2024/07/22
    114
    0
    4
    118
    67.15%
    3.73%
    352
  • 2024/07/19
    10
    0
    0
    10
    66.99%
    0.00%
    276
  • 2024/07/18
    69
    0
    3
    72
    67.08%
    3.94%
    433
  • 2024/07/17
    58
    0
    -1
    57
    66.97%
    0.36%
    265
  • 2024/07/16
    83
    0
    -26
    57
    66.86%
    5.12%
    862
  • 2024/07/15
    -46
    0
    11
    -35
    66.73%
    1.03%
    1,053
  • 2024/07/12
    398
    0
    21
    419
    66.81%
    5.07%
    1,502
  • 2024/07/11
    -121
    0
    4
    -117
    66.05%
    2.82%
    840
  • 2024/07/10
    17
    0
    0
    17
    66.27%
    7.58%
    789
  • 2024/07/09
    9
    0
    -4
    5
    66.24%
    4.00%
    1,109
  • 2024/07/08
    -15
    0
    0
    -15
    66.21%
    3.38%
    1,188
  • 2024/07/05
    -2
    0
    0
    -2
    66.16%
    4.31%
    1,381
  • 2024/07/04
    10
    0
    5
    15
    65.99%
    3.24%
    769
  • 2024/07/03
    44
    0
    2
    46
    65.93%
    1.23%
    238
  • 2024/07/02
    18
    0
    -4
    14
    65.84%
    1.21%
    186
  • 2024/07/01
    8
    0
    4
    12
    65.80%
    3.52%
    389
  • 2024/06/28
    -65
    0
    0
    -65
    65.77%
    1.19%
    522
  • 2024/06/27
    -402
    0
    -1
    -403
    65.80%
    1.20%
    1,489
  • 2024/06/26
    -65
    0
    -12
    -77
    66.47%
    0.40%
    413
  • 2024/06/25
    -57
    0
    -29
    -86
    66.59%
    4.62%
    494
  • 2024/06/24
    23
    0
    3
    26
    66.69%
    3.25%
    287
  • 2024/06/21
    -19
    0
    -3
    -22
    66.65%
    0.81%
    397
  • 2024/06/20
    -155
    0
    3
    -152
    66.69%
    0.00%
    587
  • 2024/06/19
    88
    0
    1
    89
    66.99%
    7.12%
    1,147
  • 2024/06/18
    12
    0
    3
    15
    66.81%
    2.50%
    810
  • 2024/06/17
    112
    0
    -1
    111
    66.79%
    4.44%
    511
  • 2024/06/14
    44
    0
    4
    48
    66.58%
    1.01%
    969
  • 2024/06/13
    96
    0
    0
    96
    66.51%
    1.02%
    1,032
  • 2024/06/12
    -87
    0
    3
    -84
    66.29%
    2.45%
    828
  • 2024/06/11
    -15
    0
    -27
    -42
    66.45%
    7.74%
    1,782
  • 2024/06/07
    -314
    0
    24
    -290
    66.46%
    4.38%
    5,134
  • 2024/06/06
    10
    0
    -14
    -4
    67.14%
    10.00%
    2,558
  • 2024/06/05
    135
    0
    5
    140
    67.12%
    7.53%
    2,090
  • 2024/06/04
    -204
    0
    39
    -165
    66.87%
    1.68%
    3,701
  • 2024/06/03
    -263
    0
    2
    -261
    67.23%
    10.00%
    2,754
  • 2024/05/31
    -64
    0
    0
    -64
    67.71%
    9.76%
    1,350
  • 2024/05/30
    -87
    0
    1
    -86
    67.82%
    3.53%
    1,505
  • 2024/05/29
    57
    0
    0
    57
    67.98%
    9.91%
    1,711
  • 2024/05/28
    91
    0
    0
    91
    67.87%
    9.95%
    974
  • 2024/05/27
    -24
    0
    -4
    -28
    67.70%
    1.40%
    141
  • 2024/05/24
    -49
    0
    1
    -48
    67.75%
    1.90%
    294
  • 2024/05/23
    0
    0
    -3
    -3
    67.84%
    6.67%
    325
  • 2024/05/22
    -10
    0
    5
    -5
    67.84%
    6.13%
    573
  • 2024/05/21
    -24
    0
    3
    -21
    67.85%
    2.75%
    157
  • 2024/05/20
    -15
    0
    17
    2
    67.90%
    1.87%
    142
  • 2024/05/17
    47
    0
    6
    53
    67.93%
    5.31%
    317
  • 2024/05/16
    77
    0
    13
    90
    67.84%
    0.89%
    343
  • 2024/05/15
    138
    0
    0
    138
    67.69%
    6.16%
    992
  • 2024/05/14
    12
    0
    0
    12
    67.44%
    0.48%
    164
  • 2024/05/13
    60
    0
    -2
    58
    67.41%
    5.11%
    244
  • 2024/05/10
    19
    0
    -4
    15
    67.30%
    0.60%
    62
  • 2024/05/09
    29
    0
    0
    29
    67.26%
    5.35%
    171
  • 2024/05/08
    7
    0
    1
    8
    67.21%
    0.42%
    33
  • 2024/05/07
    2
    0
    0
    2
    67.19%
    0.11%
    33
  • 2024/05/06
    1
    0
    5
    6
    67.58%
    0.64%
    33
  • 2024/05/03
    -15
    0
    -1
    -16
    67.58%
    0.53%
    61
  • 2024/05/02
    -14
    0
    0
    -14
    67.61%
    2.60%
    42
  • 2024/04/30
    -5
    0
    0
    -5
    67.63%
    0.00%
    40
  • 2024/04/29
    28
    0
    -3
    25
    67.64%
    2.45%
    74
  • 2024/04/26
    -9
    0
    0
    -9
    67.61%
    0.53%
    42
  • 2024/04/25
    -12
    0
    0
    -12
    67.62%
    0.11%
    49
  • 2024/04/24
    9
    0
    -3
    6
    67.65%
    1.41%
    49
  • 2024/04/23
    13
    0
    0
    13
    67.61%
    1.54%
    48
  • 2024/04/22
    -24
    0
    1
    -23
    67.53%
    1.09%
    59
  • 2024/04/19
    -22
    0
    -3
    -25
    67.58%
    1.08%
    50
  • 2024/04/18
    -1
    0
    0
    -1
    67.62%
    0.65%
    18
  • 2024/04/17
    0
    0
    -2
    -2
    67.62%
    1.10%
    43
  • 2024/04/16
    -28
    0
    -2
    -30
    67.62%
    3.09%
    72
  • 2024/04/15
    1
    0
    -17
    -16
    67.67%
    1.26%
    109
  • 2024/04/12
    -5
    0
    -1
    -6
    67.67%
    0.42%
    25
  • 2024/04/11
    -13
    0
    -6
    -19
    67.68%
    3.36%
    151
  • 2024/04/10
    -9
    0
    -6
    -15
    67.70%
    3.35%
    122
  • 2024/04/09
    -4
    0
    -6
    -10
    67.72%
    1.00%
    168
  • 2024/04/08
    -28
    0
    10
    -18
    67.72%
    0.00%
    83
  • 2024/04/03
    -10
    0
    -1
    -11
    67.78%
    1.47%
    50
  • 2024/04/02
    -26
    0
    -1
    -27
    67.82%
    0.49%
    90
  • 2024/04/01
    120
    0
    -2
    118
    67.87%
    4.86%
    370
  • 2024/03/29
    54
    0
    -1
    53
    67.65%
    1.57%
    109
  • 2024/03/28
    -2
    0
    1
    -1
    67.55%
    0.11%
    40
  • 2024/03/27
    -4
    0
    1
    -3
    67.56%
    0.85%
    71
  • 2024/03/26
    47
    0
    8
    55
    67.58%
    3.67%
    254
  • 2024/03/25
    8
    0
    -14
    -6
    67.48%
    1.77%
    95
  • 2024/03/22
    -34
    0
    1
    -33
    67.47%
    3.60%
    156
  • 2024/03/21
    6
    0
    -1
    5
    67.53%
    6.39%
    198
  • 2024/03/20
    14
    0
    1
    15
    67.53%
    3.99%
    134
  • 2024/03/19
    54
    0
    -1
    53
    67.52%
    0.11%
    123
  • 2024/03/18
    34
    0
    -11
    23
    67.42%
    1.85%
    173
  • 2024/03/15
    -10
    0
    -1
    -11
    67.35%
    0.22%
    54
  • 2024/03/14
    32
    0
    -2
    30
    67.36%
    3.13%
    120
  • 2024/03/13
    17
    0
    -2
    15
    67.30%
    1.76%
    130
  • 2024/03/12
    -59
    0
    -21
    -80
    67.26%
    5.69%
    314
  • 2024/03/11
    26
    0
    0
    26
    67.35%
    1.73%
    132
  • 2024/03/08
    -8
    0
    14
    6
    67.31%
    2.19%
    212
  • 2024/03/07
    16
    0
    0
    16
    67.32%
    3.18%
    238
  • 2024/03/06
    30
    0
    -8
    22
    67.29%
    1.78%
    209
  • 2024/03/05
    3
    0
    1
    4
    67.23%
    0.21%
    61
  • 2024/03/04
    6
    0
    -1
    5
    67.22%
    0.52%
    68
  • 2024/03/01
    41
    0
    0
    41
    67.21%
    0.72%
    157
  • 2024/02/29
    0
    0
    0
    0
    67.13%
    0.10%
    64
  • 2024/02/27
    57
    0
    0
    57
    67.13%
    1.78%
    129
  • 2024/02/26
    -5
    0
    15
    10
    67.02%
    4.40%
    149
  • 2024/02/23
    37
    0
    0
    37
    67.02%
    0.60%
    95
  • 2024/02/22
    21
    0
    0
    21
    66.95%
    0.50%
    105
  • 2024/02/21
    13
    0
    0
    13
    66.91%
    1.00%
    158
  • 2024/02/20
    -19
    0
    7
    -12
    66.82%
    4.76%
    166
  • 2024/02/19
    24
    0
    -2
    22
    66.86%
    6.92%
    227
  • 2024/02/16
    -64
    0
    25
    -39
    66.80%
    4.36%
    1,053
  • 2024/02/15
    -19
    0
    0
    -19
    66.92%
    9.93%
    204
  • 2024/02/05
    67
    0
    1
    68
    66.95%
    1.66%
    138
  • 2024/02/02
    7
    0
    -1
    6
    66.82%
    0.24%
    99
  • 2024/02/01
    2
    0
    0
    2
    66.81%
    0.00%
    95
  • 2024/01/31
    15
    0
    6
    21
    66.81%
    3.30%
    120
  • 2024/01/30
    11
    0
    9
    20
    66.78%
    0.37%
    98
  • 2024/01/29
    13
    0
    11
    24
    66.76%
    0.12%
    117
我的自選股
立即登入瀏覽你的投資組合。登入
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。