鈞興-KY

4571

電機

79.70.6(0.76%)

收盤 | 2023/06/09 13:30 更新

69成交量

12.75 (39.73)本益比 (同業平均)

跌→漲 (0.76%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
14
2
平→買 (2)
投信
0
0
0
連67平 (0)
自營商
0
1
-1
連9平→賣 (-1)
三大法人
16
15
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
2
0
-1
1
66.24%
0.76%
69
2023/06/08
0
0
0
0
66.26%
0.13%
17
2023/06/07
0
0
0
0
66.26%
0.00%
12
2023/06/06
1
0
0
1
66.26%
0.00%
16
2023/06/05
1
0
0
1
66.26%
0.13%
9
2023/06/02
-1
0
0
-1
66.26%
0.76%
8
2023/06/01
0
0
0
0
66.26%
0.38%
10
2023/05/31
2
0
0
2
66.26%
0.90%
9
2023/05/30
2
0
0
2
66.26%
0.13%
13
2023/05/29
0
0
0
0
66.26%
0.13%
7
2023/05/26
-1
0
0
-1
66.26%
1.14%
45
2023/05/25
0
0
0
0
66.26%
0.63%
29
2023/05/24
-1
0
1
0
66.29%
0.13%
14
2023/05/23
10
0
0
10
66.29%
1.02%
32
2023/05/22
2
0
0
2
66.28%
0.26%
18
2023/05/19
6
0
3
9
66.27%
1.51%
63
2023/05/18
0
0
2
2
66.26%
0.13%
31
2023/05/17
1
0
6
7
66.26%
0.13%
18
2023/05/16
-2
0
4
2
66.26%
0.13%
52
2023/05/15
-6
0
0
-6
66.26%
1.24%
28
2023/05/12
0
0
0
0
66.27%
0.62%
18
2023/05/11
0
0
0
0
66.27%
0.49%
27
2023/05/10
1
0
0
1
66.27%
0.00%
15
2023/05/09
0
0
0
0
66.27%
0.00%
30
2023/05/08
3
0
0
3
66.27%
0.37%
31
2023/05/05
0
0
-1
-1
66.27%
0.62%
29
2023/05/04
0
0
0
0
66.27%
0.12%
21
2023/05/03
-1
0
0
-1
66.27%
0.12%
15
2023/05/02
1
0
0
1
66.27%
0.12%
14
2023/04/28
-1
0
0
-1
66.27%
0.88%
14
2023/04/27
1
0
0
1
66.27%
0.38%
12
2023/04/26
0
0
0
0
66.27%
0.38%
16
2023/04/25
-3
0
0
-3
66.27%
0.00%
17
2023/04/24
1
0
0
1
66.27%
0.64%
21
2023/04/21
-4
0
1
-3
66.27%
3.33%
45
2023/04/20
-5
0
0
-5
66.28%
0.37%
33
2023/04/19
2
0
0
2
66.29%
0.37%
28
2023/04/18
-1
0
0
-1
66.19%
0.50%
28
2023/04/17
4
0
-1
3
66.19%
1.25%
60
2023/04/14
0
0
0
0
66.18%
0.63%
16
2023/04/13
7
0
0
7
66.18%
0.13%
29
2023/04/12
0
0
0
0
66.17%
0.13%
25
2023/04/11
0
0
0
0
66.17%
1.02%
19
2023/04/10
0
0
0
0
66.17%
0.25%
23
2023/04/07
-2
0
0
-2
66.17%
0.13%
22
2023/04/06
0
0
0
0
66.17%
0.00%
19
2023/03/31
0
0
1
1
66.21%
0.13%
36
2023/03/30
0
0
0
0
66.21%
1.29%
20
2023/03/29
-3
0
0
-3
66.21%
2.03%
56
2023/03/28
-12
0
0
-12
66.22%
1.13%
119
2023/03/27
-2
0
0
-2
66.24%
6.40%
222
2023/03/24
6
0
0
6
66.24%
1.49%
64
2023/03/23
-1
0
0
-1
66.23%
0.54%
15
2023/03/22
0
0
0
0
66.23%
0.41%
16
2023/03/21
-1
0
0
-1
66.20%
0.27%
15
2023/03/20
-1
0
0
-1
66.20%
0.14%
5
2023/03/17
0
0
0
0
66.20%
0.96%
5
2023/03/16
-1
0
-2
-3
66.20%
0.95%
13
2023/03/15
-2
0
0
-2
66.20%
0.96%
32
2023/03/14
0
0
0
0
66.21%
0.14%
7
2023/03/13
0
0
0
0
66.21%
0.68%
9
2023/03/10
0
0
0
0
66.21%
1.08%
20
2023/03/09
2
0
2
4
66.20%
0.00%
15
2023/03/08
1
0
0
1
66.20%
0.54%
8
2023/03/07
3
0
0
3
66.20%
1.50%
35
2023/03/06
-1
0
0
-1
66.19%
0.14%
15
2023/03/03
0
0
0
0
66.20%
0.83%
12
2023/03/02
0
0
0
0
66.20%
0.14%
15
2023/03/01
-3
0
-1
-4
66.20%
0.14%
15
2023/02/24
0
0
0
0
66.20%
1.36%
48
2023/02/23
1
0
0
1
66.20%
0.41%
12
2023/02/22
-1
0
0
-1
66.20%
0.27%
9
2023/02/21
0
0
0
0
66.20%
0.00%
14
2023/02/20
0
0
0
0
66.20%
0.96%
3
2023/02/17
0
0
0
0
66.20%
0.55%
5
2023/02/16
1
0
0
1
66.20%
0.55%
16
2023/02/15
6
0
0
6
66.20%
2.02%
47
2023/02/14
1
0
0
1
66.19%
0.27%
22
2023/02/13
0
0
0
0
66.19%
0.13%
7
2023/02/10
-5
0
0
-5
66.19%
1.06%
20
2023/02/09
0
0
0
0
66.20%
1.08%
15
2023/02/08
-1
0
0
-1
66.20%
1.09%
10
2023/02/07
1
0
0
1
66.20%
0.14%
5
2023/02/06
3
0
-1
2
66.20%
0.54%
7
2023/02/03
2
0
0
2
66.19%
0.14%
6
2023/02/02
7
0
-1
6
66.19%
2.50%
18
2023/02/01
0
0
0
0
66.18%
0.70%
7
2023/01/31
-1
0
0
-1
66.18%
0.14%
12
2023/01/30
1
0
1
2
66.18%
1.28%
16
2023/01/17
1
0
0
1
66.18%
1.59%
8
2023/01/16
0
0
-3
-3
66.17%
0.43%
6
2023/01/13
-2
0
0
-2
66.18%
0.14%
11
2023/01/12
-4
0
0
-4
66.19%
0.57%
9
2023/01/11
6
0
3
9
66.19%
0.14%
29
2023/01/10
2
0
0
2
66.18%
1.01%
8
2023/01/09
9
0
0
9
66.18%
0.86%
37
2023/01/06
-1
0
0
-1
66.16%
0.29%
7
2023/01/05
-8
0
0
-8
66.16%
0.71%
17
2023/01/04
-1
0
0
-1
66.18%
0.14%
6
2023/01/03
0
0
0
0
66.18%
0.28%
7
2022/12/30
5
0
1
6
66.18%
2.23%
34
2022/12/29
0
0
0
0
66.17%
1.78%
4
2022/12/28
0
0
0
0
66.17%
0.00%
10
2022/12/27
2
0
0
2
66.17%
0.41%
7
2022/12/26
1
0
0
1
66.17%
0.54%
6
2022/12/23
0
0
-1
-1
66.17%
0.14%
9
2022/12/22
0
0
0
0
66.17%
0.54%
9
2022/12/21
0
0
-1
-1
66.17%
0.41%
9
2022/12/20
1
0
0
1
66.17%
0.00%
12
2022/12/19
-2
0
-1
-3
66.17%
1.33%
14
2022/12/16
-3
0
0
-3
66.17%
0.66%
9
2022/12/15
-2
0
0
-2
66.18%
0.13%
10
2022/12/14
0
0
3
3
66.18%
0.13%
11
2022/12/13
0
0
0
0
66.18%
0.26%
9
2022/12/12
-1
0
0
-1
66.18%
0.27%
12

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

高力
8996.TW
292.50
25.509.55%
3,916
中砂
1560.TW
124.00
8.006.90%
8,605
正峰
1538.TW
9.75
0.293.07%
3
大量
3167.TW
43.00
1.202.87%
129
中宇
1535.TW
55.20
1.001.85%
497

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。