鈞興-KY

4571
96.30.3(0.31%)
收盤 | 2021/10/19 13:30 更新
50成交量
12.44 (33.01)本益比 (同業平均)
跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    40
    -24
    連7賣 (-155)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    0
    2
    連6平→買 (2)
  • 三大法人
    18
    40
    -22
    連7賣 (-153)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    -24
    0
    2
    -22
    71.20%
    0.31%
    50
  • 2021/10/18
    -7
    0
    0
    -7
    71.25%
    1.23%
    14
  • 2021/10/15
    -47
    0
    0
    -47
    71.27%
    0.00%
    61
  • 2021/10/14
    -10
    0
    0
    -10
    71.36%
    0.21%
    22
  • 2021/10/13
    -27
    0
    0
    -27
    71.38%
    0.10%
    33
  • 2021/10/12
    -35
    0
    0
    -35
    71.44%
    3.47%
    68
  • 2021/10/08
    -5
    0
    0
    -5
    71.51%
    0.98%
    16
  • 2021/10/07
    1
    0
    3
    4
    71.52%
    1.49%
    27
  • 2021/10/06
    -5
    0
    0
    -5
    71.52%
    2.43%
    13
  • 2021/10/05
    -7
    0
    0
    -7
    71.53%
    2.49%
    22
  • 2021/10/04
    4
    0
    1
    5
    71.54%
    3.83%
    75
  • 2021/10/01
    -18
    0
    0
    -18
    71.53%
    2.34%
    61
  • 2021/09/30
    -6
    0
    0
    -6
    71.52%
    0.47%
    18
  • 2021/09/29
    2
    0
    -2
    0
    71.53%
    1.84%
    27
  • 2021/09/28
    -10
    0
    0
    -10
    71.52%
    1.36%
    21
  • 2021/09/27
    0
    0
    0
    0
    71.55%
    0.46%
    31
  • 2021/09/24
    -8
    0
    0
    -8
    71.55%
    0.45%
    35
  • 2021/09/23
    -37
    0
    0
    -37
    71.56%
    0.90%
    50
  • 2021/09/22
    -9
    0
    0
    -9
    71.64%
    2.63%
    19
  • 2021/09/17
    2
    0
    0
    2
    71.65%
    3.17%
    74
  • 2021/09/16
    -37
    0
    0
    -37
    71.65%
    0.45%
    88
  • 2021/09/15
    -2
    0
    0
    -2
    71.73%
    2.20%
    91
  • 2021/09/14
    -10
    0
    0
    -10
    71.73%
    0.87%
    28
  • 2021/09/13
    -8
    0
    0
    -8
    71.75%
    2.14%
    53
  • 2021/09/10
    -21
    0
    0
    -21
    71.77%
    0.00%
    34
  • 2021/09/09
    -34
    0
    0
    -34
    71.81%
    2.63%
    136
  • 2021/09/08
    -13
    0
    0
    -13
    71.88%
    3.39%
    74
  • 2021/09/07
    -16
    0
    0
    -16
    71.91%
    0.42%
    39
  • 2021/09/06
    -35
    0
    0
    -35
    71.94%
    1.25%
    62
  • 2021/09/03
    -23
    0
    1
    -22
    72.01%
    1.64%
    51
  • 2021/09/02
    -36
    0
    0
    -36
    72.06%
    3.17%
    120
  • 2021/09/01
    -16
    0
    0
    -16
    72.14%
    1.95%
    55
  • 2021/08/31
    -9
    0
    1
    -8
    72.17%
    0.39%
    33
  • 2021/08/30
    -13
    0
    0
    -13
    72.19%
    1.15%
    133
  • 2021/08/27
    -5
    0
    2
    -3
    72.21%
    0.00%
    65
  • 2021/08/26
    -5
    0
    0
    -5
    72.22%
    0.38%
    70
  • 2021/08/25
    -5
    0
    0
    -5
    72.24%
    0.38%
    34
  • 2021/08/24
    -6
    0
    0
    -6
    72.25%
    0.00%
    38
  • 2021/08/23
    -2
    0
    1
    -1
    72.26%
    1.95%
    53
  • 2021/08/20
    -2
    0
    0
    -2
    72.26%
    0.39%
    42
  • 2021/08/19
    -18
    0
    -1
    -19
    72.27%
    0.77%
    44
  • 2021/08/18
    -6
    0
    0
    -6
    72.30%
    0.39%
    47
  • 2021/08/17
    -15
    0
    0
    -15
    72.32%
    1.90%
    72
  • 2021/08/16
    -7
    0
    0
    -7
    72.35%
    0.00%
    70
  • 2021/08/13
    -22
    0
    0
    -22
    72.36%
    0.75%
    57
  • 2021/08/12
    -4
    0
    0
    -4
    72.41%
    0.38%
    47
  • 2021/08/11
    -13
    0
    0
    -13
    72.42%
    1.49%
    89
  • 2021/08/10
    -30
    0
    -2
    -32
    72.44%
    0.37%
    65
  • 2021/08/09
    -20
    0
    0
    -20
    72.50%
    1.51%
    160
  • 2021/08/06
    -3
    0
    0
    -3
    72.55%
    0.38%
    48
  • 2021/08/05
    -7
    0
    1
    -6
    72.55%
    0.38%
    62
  • 2021/08/04
    -6
    0
    0
    -6
    72.57%
    0.38%
    61
  • 2021/08/03
    -12
    0
    -1
    -13
    72.58%
    2.22%
    79
  • 2021/08/02
    -22
    0
    2
    -20
    72.60%
    3.05%
    206
  • 2021/07/30
    -5
    0
    0
    -5
    72.65%
    0.38%
    43
  • 2021/07/29
    -9
    0
    1
    -8
    72.66%
    0.00%
    151
  • 2021/07/28
    -17
    0
    1
    -16
    72.68%
    5.24%
    216
  • 2021/07/27
    -4
    0
    0
    -4
    72.71%
    0.00%
    67
  • 2021/07/26
    -11
    0
    0
    -11
    72.72%
    5.70%
    132
  • 2021/07/23
    13
    0
    0
    13
    72.74%
    0.77%
    66
  • 2021/07/22
    -38
    0
    1
    -37
    72.72%
    1.14%
    73
  • 2021/07/21
    -2
    0
    0
    -2
    72.80%
    0.00%
    64
  • 2021/07/20
    6
    0
    0
    6
    72.80%
    0.00%
    52
  • 2021/07/19
    6
    0
    0
    6
    72.79%
    0.38%
    57
  • 2021/07/16
    1
    0
    0
    1
    72.77%
    0.38%
    60
  • 2021/07/15
    0
    0
    0
    0
    72.77%
    0.00%
    60
  • 2021/07/14
    -6
    0
    1
    -5
    72.77%
    0.00%
    53
  • 2021/07/13
    -38
    0
    1
    -37
    72.79%
    4.69%
    121
  • 2021/07/12
    -3
    0
    0
    -3
    72.86%
    4.53%
    212
  • 2021/07/09
    -9
    0
    0
    -9
    72.87%
    5.16%
    201
  • 2021/07/08
    -10
    0
    0
    -10
    72.89%
    0.00%
    55
  • 2021/07/07
    7
    0
    0
    7
    72.91%
    0.40%
    51
  • 2021/07/06
    4
    0
    0
    4
    72.89%
    0.40%
    63
  • 2021/07/05
    -2
    0
    1
    -1
    72.89%
    0.00%
    80
  • 2021/07/02
    12
    0
    0
    12
    72.89%
    0.00%
    51
  • 2021/07/01
    -24
    0
    -1
    -25
    72.87%
    1.19%
    98
  • 2021/06/30
    -4
    0
    0
    -4
    72.92%
    1.56%
    81
  • 2021/06/29
    -6
    0
    0
    -6
    72.92%
    1.91%
    62
  • 2021/06/28
    -10
    0
    0
    -10
    72.94%
    1.13%
    46
  • 2021/06/25
    -4
    0
    0
    -4
    72.96%
    0.76%
    56
  • 2021/06/24
    -4
    0
    0
    -4
    72.96%
    1.15%
    70
  • 2021/06/23
    -2
    0
    0
    -2
    72.97%
    1.17%
    81
  • 2021/06/22
    31
    0
    1
    32
    72.98%
    1.58%
    127
  • 2021/06/21
    -9
    0
    0
    -9
    72.91%
    1.56%
    67
  • 2021/06/18
    -27
    0
    0
    -27
    72.93%
    2.28%
    79
  • 2021/06/17
    -13
    0
    0
    -13
    72.99%
    1.15%
    56
  • 2021/06/16
    -23
    0
    0
    -23
    73.01%
    2.62%
    49
  • 2021/06/15
    13
    0
    0
    13
    73.06%
    0.38%
    66
  • 2021/06/11
    5
    0
    0
    5
    73.04%
    0.75%
    80
  • 2021/06/10
    14
    0
    0
    14
    73.02%
    0.00%
    76
  • 2021/06/09
    -25
    0
    -1
    -26
    73.01%
    0.00%
    154
  • 2021/06/08
    0
    0
    0
    0
    73.07%
    0.36%
    81
  • 2021/06/07
    -15
    0
    0
    -15
    73.07%
    0.72%
    80
  • 2021/06/04
    18
    0
    0
    18
    73.10%
    0.36%
    85
  • 2021/06/03
    25
    0
    0
    25
    73.06%
    0.36%
    82
  • 2021/06/02
    11
    0
    0
    11
    73.01%
    1.79%
    90
  • 2021/06/01
    3
    0
    1
    4
    72.99%
    1.76%
    84
  • 2021/05/31
    27
    0
    0
    27
    72.98%
    4.41%
    142
  • 2021/05/28
    -15
    0
    -1
    -16
    72.91%
    1.87%
    297
  • 2021/05/27
    17
    0
    0
    17
    72.94%
    0.00%
    79
  • 2021/05/26
    -2
    0
    -1
    -3
    72.91%
    0.37%
    94
  • 2021/05/25
    17
    0
    0
    17
    72.91%
    2.29%
    95
  • 2021/05/24
    9
    0
    0
    9
    72.88%
    0.77%
    93
  • 2021/05/21
    9
    0
    1
    10
    72.86%
    1.56%
    109
  • 2021/05/20
    -29
    0
    -3
    -32
    72.84%
    1.19%
    117
  • 2021/05/19
    25
    0
    0
    25
    72.90%
    0.00%
    126
  • 2021/05/18
    38
    0
    0
    38
    72.85%
    5.42%
    142
  • 2021/05/17
    -32
    0
    1
    -31
    72.77%
    6.98%
    181
  • 2021/05/14
    8
    0
    0
    8
    72.85%
    4.03%
    257
  • 2021/05/13
    20
    0
    -1
    19
    72.83%
    3.33%
    223
  • 2021/05/12
    -27
    0
    2
    -25
    72.79%
    9.77%
    266
  • 2021/05/11
    -46
    0
    -3
    -49
    72.85%
    4.66%
    167
  • 2021/05/10
    -16
    0
    0
    -16
    72.94%
    1.09%
    126
  • 2021/05/07
    79
    0
    -31
    48
    72.98%
    5.34%
    210
  • 2021/05/06
    -31
    0
    0
    -31
    72.81%
    2.24%
    118
  • 2021/05/05
    64
    0
    -8
    56
    72.88%
    6.77%
    207
  • 2021/05/04
    -16
    0
    1
    -15
    72.75%
    7.72%
    367
  • 2021/05/03
    -13
    0
    0
    -13
    72.78%
    4.90%
    175
  • 2021/04/29
    19
    0
    -7
    12
    72.81%
    0.35%
    129
  • 2021/04/28
    13
    0
    0
    13
    72.77%
    0.70%
    129
  • 2021/04/27
    -3
    0
    1
    -2
    72.75%
    1.72%
    93
  • 2021/04/26
    25
    0
    0
    25
    72.75%
    6.23%
    187
  • 2021/04/23
    74
    0
    0
    74
    72.70%
    1.80%
    315
  • 2021/04/22
    15
    0
    0
    15
    72.55%
    3.47%
    213
  • 2021/04/21
    26
    0
    0
    26
    72.52%
    1.37%
    216
  • 2021/04/20
    -52
    0
    0
    -52
    72.46%
    3.95%
    249
我的自選股
立即登入瀏覽你的投資組合。登入
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。