鈞興-KY

4571

171.03.50(2.01%)

收盤 | 2026/01/19 14:30 更新

445成交量

17.99 (46.32)本益比 (同業平均)

漲→跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
110
-40
連3賣 (-259)
投信
18
0
18
連57平→買 (18)
自營商
0
11
-11
買→賣 (-11)
三大法人
88
121
-33
連3賣 (-236)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-40
18
-11
-33
60.65%
2.01%
445
2026/01/16
-114
0
23
-91
60.71%
2.65%
1,694
2026/01/15
-105
0
-7
-112
61.11%
0.87%
294
2026/01/14
177
0
23
200
61.31%
2.39%
628
2026/01/13
18
0
0
18
61.07%
0.90%
254
2026/01/12
72
0
2
74
61.05%
0.91%
147
2026/01/09
4
0
-2
2
61.01%
0.60%
110
2026/01/08
29
0
0
29
61.01%
0.90%
137
2026/01/07
3
0
0
3
60.94%
0.60%
188
2026/01/06
111
0
2
113
60.94%
2.13%
536
2026/01/05
11
0
0
11
60.74%
0.00%
205
2026/01/02
51
0
0
51
60.81%
0.92%
138
2025/12/31
1
0
2
3
60.72%
0.61%
83
2025/12/30
-7
0
0
-7
60.74%
0.61%
99
2025/12/29
89
0
1
90
60.75%
1.23%
303
2025/12/26
39
0
4
43
60.58%
0.62%
127
2025/12/24
2
0
-1
1
60.51%
0.00%
88
2025/12/23
45
0
-2
43
60.51%
0.31%
169
2025/12/22
44
0
4
48
60.42%
2.54%
158
2025/12/19
-17
0
-1
-18
60.35%
0.32%
111
2025/12/18
-52
0
0
-52
60.38%
1.25%
155
2025/12/17
-1
0
0
-1
60.47%
0.00%
85
2025/12/16
-126
0
-2
-128
60.46%
1.84%
260
2025/12/15
29
0
1
30
60.72%
0.00%
113
2025/12/12
17
0
0
17
60.66%
0.31%
118
2025/12/11
21
0
1
22
60.63%
0.00%
182
2025/12/10
-22
0
0
-22
60.58%
0.91%
135
2025/12/09
-33
0
-1
-34
60.61%
2.09%
238
2025/12/08
-33
0
0
-33
60.67%
0.59%
222
2025/12/05
-23
0
0
-23
60.71%
0.90%
827
2025/12/04
56
0
2
58
60.76%
3.41%
568
2025/12/03
28
0
0
28
60.72%
0.00%
104
2025/12/02
-25
0
-1
-26
60.67%
0.31%
134
2025/12/01
-47
0
-4
-51
60.72%
1.82%
164
2025/11/28
17
0
-1
16
60.80%
0.30%
122
2025/11/27
-2
0
-2
-4
60.77%
0.60%
150
2025/11/26
162
0
9
171
60.77%
3.74%
407
2025/11/25
58
0
1
59
60.47%
0.00%
198
2025/11/24
-20
0
1
-19
60.36%
0.31%
196
2025/11/21
-33
0
0
-33
60.40%
3.03%
213
2025/11/20
101
0
0
101
60.46%
3.45%
195
2025/11/19
-46
0
-6
-52
60.27%
2.15%
232
2025/11/18
-96
0
-1
-97
60.36%
2.40%
304
2025/11/17
130
0
2
132
60.54%
3.41%
337
2025/11/14
-55
0
-1
-56
60.30%
1.52%
211
2025/11/13
-25
0
-1
-26
60.40%
0.91%
140
2025/11/12
18
0
0
18
60.45%
0.30%
138
2025/11/11
51
0
0
51
60.41%
1.84%
191
2025/11/10
-200
0
-6
-206
60.33%
3.26%
535
2025/11/07
-7
0
1
-6
60.70%
1.46%
147
2025/11/06
25
0
0
25
60.71%
0.29%
114
2025/11/05
1
0
3
4
60.67%
0.89%
187
2025/11/04
-34
0
-4
-38
60.67%
2.31%
350
2025/11/03
-32
0
9
-23
60.71%
0.86%
191
2025/10/31
78
0
0
78
60.74%
1.45%
296
2025/10/30
3
0
2
5
60.59%
0.58%
304
2025/10/29
-31
0
1
-30
60.60%
0.29%
247
2025/10/28
26
0
1
27
60.68%
0.88%
233
2025/10/27
-62
-21
-1
-84
60.66%
1.45%
397
2025/10/23
-29
-21
1
-49
60.79%
0.88%
390
2025/10/22
-75
-20
1
-93
60.80%
3.32%
999
2025/10/21
80
-23
11
68
60.93%
3.76%
552
2025/10/20
40
-38
0
2
60.78%
0.62%
261
2025/10/17
-171
-3
-13
-187
60.71%
2.73%
375
2025/10/16
80
0
4
85
61.05%
0.92%
382
2025/10/15
138
-1
-3
134
60.90%
0.93%
317
2025/10/14
129
0
-4
125
60.65%
1.82%
668
2025/10/13
-7
0
-1
-8
60.44%
4.62%
559
2025/10/09
-93
0
-4
-97
60.45%
0.29%
444
2025/10/08
87
0
1
88
60.62%
1.17%
419
2025/10/07
45
-1
2
46
60.46%
0.00%
211
2025/10/03
0
0
0
0
60.37%
0.00%
154
2025/10/02
-77
0
-1
-78
60.36%
0.58%
247
2025/10/01
-24
0
-14
-38
60.50%
1.15%
252
2025/09/30
23
0
7
30
60.55%
1.45%
180
2025/09/26
-148
0
-21
-169
60.51%
4.71%
811
2025/09/25
-17
0
-13
-30
60.76%
2.70%
1,126
2025/09/24
27
-1
22
48
60.70%
3.92%
927
2025/09/23
-46
0
-4
-50
60.59%
0.56%
305
2025/09/22
53
0
1
54
60.67%
0.28%
385
2025/09/19
-49
0
2
-47
60.65%
0.56%
348
2025/09/18
100
-2
-6
92
60.74%
1.69%
533
2025/09/17
-5
0
-8
-13
60.58%
1.39%
381
2025/09/16
9
0
0
9
60.58%
0.56%
279
2025/09/15
-91
0
-14
-105
60.58%
1.65%
499
2025/09/12
122
-1
6
127
60.71%
0.00%
645
2025/09/11
-153
0
-3
-156
60.48%
2.68%
605
2025/09/10
37
0
3
40
60.82%
0.00%
574
2025/09/09
-116
0
6
-110
60.71%
2.75%
1,414
2025/09/08
10
0
-1
9
60.89%
0.82%
429
2025/09/05
-96
0
-13
-109
60.89%
0.27%
751
2025/09/04
-178
0
20
-158
61.15%
1.67%
1,103
2025/09/03
-67
-276
5
-338
61.58%
0.55%
1,565
2025/09/02
253
-377
-21
-145
61.70%
3.99%
1,675
2025/09/01
19
0
2
21
61.20%
3.09%
913
2025/08/29
35
0
-24
11
61.16%
3.00%
1,559
2025/08/28
-346
0
3
-343
61.08%
0.76%
3,076
2025/08/27
42
0
-20
22
61.73%
0.76%
1,103
2025/08/26
69
0
-1
68
61.65%
0.51%
1,312
2025/08/25
-106
0
16
-90
61.52%
2.33%
2,640
2025/08/22
111
0
-15
96
61.71%
3.01%
2,649
2025/08/21
-147
0
-83
-230
61.48%
2.44%
6,517
2025/08/20
-304
463
10
169
61.70%
3.54%
11,124
2025/08/19
342
191
25
558
62.26%
2.86%
3,336
2025/08/18
-142
0
33
-109
61.60%
3.23%
2,837
2025/08/15
62
0
29
91
61.82%
3.33%
1,641
2025/08/14
-408
-1
-2
-411
61.69%
0.28%
1,889
2025/08/13
91
0
-3
88
62.45%
2.28%
3,760
2025/08/12
-176
0
-5
-181
62.27%
2.03%
1,949
2025/08/11
-80
-1
-6
-87
62.57%
0.88%
884
2025/08/08
233
0
50
283
62.67%
2.71%
1,151
2025/08/07
99
1
-3
97
62.23%
0.00%
330
2025/08/06
-23
0
-1
-24
62.06%
0.90%
242
2025/08/05
178
0
-1
177
62.12%
1.21%
474
2025/08/04
149
0
-17
132
61.80%
1.53%
457
2025/08/01
32
0
-42
-10
61.48%
0.00%
446
2025/07/31
-48
0
0
-48
61.43%
1.51%
358
2025/07/30
11
0
0
11
61.51%
0.61%
292
2025/07/29
-108
0
-3
-111
61.48%
1.20%
404
2025/07/28
-103
-1
-5
-109
61.59%
0.60%
319
2025/07/25
-92
0
1
-91
61.80%
1.47%
449
2025/07/24
0
0
0
0
61.97%
0.59%
730
2025/07/23
266
1
26
293
61.97%
3.05%
1,587
2025/07/22
-90
21
-2
-71
61.45%
2.09%
716
2025/07/21
68
22
-1
89
61.59%
0.90%
439

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上銀
2049.TW
230.00
10.504.78%
12,765
大銀微系統
4576.TW
124.50
1.501.19%
2,787
台積電
2330.TW
1,760.00
20.001.15%
29,529
世禾
3551.TWO
197.50
7.503.66%
1,640
京鼎
3413.TW
287.00
3.001.03%
1,341

電機機械產業漲跌排行

錩泰
1541.TW
28.05
2.5510.00%
601
巨庭
1539.TW
21.55
1.959.95%
2,857
全球傳動
4540.TW
42.60
3.859.94%
7,014
日馳
1526.TW
20.55
1.859.89%
1,384
恩德
1528.TW
31.15
2.809.88%
18,868

相關概念股

機器人/智慧機械
0.81%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。