鈞興-KY

4571
77.51.50(1.97%)
收盤 | 2023/12/08 13:30 更新
195成交量
16.21 (48.48)本益比 (同業平均)
連2漲 (4.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    48
    10
    38
    連2買 (49)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    48
    10
    38
    連2買 (49)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    38
    0
    0
    38
    66.47%
    1.97%
    195
  • 2023/12/07
    11
    0
    0
    11
    66.40%
    2.70%
    90
  • 2023/12/06
    0
    0
    0
    0
    66.39%
    0.67%
    7
  • 2023/12/05
    -2
    0
    0
    -2
    66.38%
    0.13%
    14
  • 2023/12/04
    -3
    0
    0
    -3
    66.39%
    0.40%
    21
  • 2023/12/01
    0
    0
    0
    0
    66.39%
    0.13%
    13
  • 2023/11/30
    -1
    0
    0
    -1
    66.11%
    0.67%
    13
  • 2023/11/29
    -2
    0
    0
    -2
    66.11%
    0.27%
    20
  • 2023/11/28
    0
    0
    0
    0
    66.11%
    0.13%
    37
  • 2023/11/27
    12
    0
    0
    12
    66.11%
    4.21%
    122
  • 2023/11/24
    3
    0
    0
    3
    66.09%
    0.99%
    40
  • 2023/11/23
    2
    0
    0
    2
    66.08%
    0.43%
    22
  • 2023/11/22
    1
    0
    0
    1
    66.08%
    0.00%
    33
  • 2023/11/21
    5
    0
    0
    5
    66.08%
    0.14%
    13
  • 2023/11/20
    4
    0
    0
    4
    66.07%
    0.43%
    12
  • 2023/11/17
    1
    0
    0
    1
    66.06%
    0.00%
    19
  • 2023/11/16
    2
    0
    1
    3
    66.06%
    0.14%
    11
  • 2023/11/15
    -1
    0
    0
    -1
    66.05%
    0.00%
    21
  • 2023/11/14
    -1
    0
    0
    -1
    66.06%
    0.14%
    8
  • 2023/11/13
    0
    0
    1
    1
    66.06%
    1.27%
    32
  • 2023/11/10
    0
    0
    0
    0
    66.06%
    0.57%
    9
  • 2023/11/09
    2
    0
    0
    2
    66.06%
    0.56%
    13
  • 2023/11/08
    -1
    0
    0
    -1
    66.05%
    0.28%
    9
  • 2023/11/07
    0
    0
    0
    0
    66.06%
    0.28%
    8
  • 2023/11/06
    0
    0
    1
    1
    66.06%
    0.42%
    7
  • 2023/11/03
    0
    0
    0
    0
    66.06%
    0.42%
    9
  • 2023/11/02
    0
    0
    0
    0
    66.06%
    1.14%
    8
  • 2023/11/01
    1
    0
    0
    1
    66.06%
    0.14%
    10
  • 2023/10/31
    1
    0
    0
    1
    66.05%
    0.57%
    7
  • 2023/10/30
    0
    0
    0
    0
    66.05%
    0.28%
    9
  • 2023/10/27
    -8
    0
    0
    -8
    66.05%
    0.56%
    17
  • 2023/10/26
    -1
    0
    0
    -1
    66.07%
    0.00%
    12
  • 2023/10/25
    -1
    0
    0
    -1
    66.07%
    0.71%
    9
  • 2023/10/24
    1
    0
    0
    1
    66.07%
    0.98%
    15
  • 2023/10/23
    -3
    0
    0
    -3
    66.07%
    0.70%
    11
  • 2023/10/20
    0
    0
    0
    0
    66.08%
    0.28%
    10
  • 2023/10/19
    -1
    0
    0
    -1
    66.08%
    0.14%
    14
  • 2023/10/18
    1
    0
    0
    1
    66.08%
    0.28%
    10
  • 2023/10/17
    2
    0
    -1
    1
    66.08%
    0.00%
    16
  • 2023/10/16
    0
    0
    0
    0
    66.07%
    0.28%
    13
  • 2023/10/13
    -11
    0
    0
    -11
    66.07%
    0.00%
    18
  • 2023/10/12
    2
    0
    0
    2
    66.09%
    0.42%
    11
  • 2023/10/11
    -12
    0
    1
    -11
    66.09%
    0.00%
    26
  • 2023/10/06
    -2
    0
    0
    -2
    66.11%
    0.00%
    10
  • 2023/10/05
    0
    0
    0
    0
    66.11%
    0.00%
    15
  • 2023/10/04
    0
    0
    0
    0
    66.11%
    0.42%
    3
  • 2023/10/03
    -1
    0
    0
    -1
    66.11%
    0.00%
    10
  • 2023/10/02
    -5
    0
    0
    -5
    66.12%
    0.28%
    9
  • 2023/09/28
    -2
    0
    0
    -2
    66.13%
    0.00%
    14
  • 2023/09/27
    0
    0
    0
    0
    66.13%
    0.00%
    6
  • 2023/09/26
    -1
    0
    -1
    -2
    66.13%
    0.00%
    12
  • 2023/09/25
    0
    0
    0
    0
    66.13%
    1.27%
    24
  • 2023/09/22
    -14
    0
    0
    -14
    66.13%
    0.57%
    48
  • 2023/09/21
    -1
    0
    0
    -1
    66.16%
    0.28%
    9
  • 2023/09/20
    0
    0
    0
    0
    66.16%
    0.00%
    22
  • 2023/09/19
    0
    0
    0
    0
    66.16%
    0.14%
    8
  • 2023/09/18
    1
    0
    -1
    0
    66.16%
    0.14%
    12
  • 2023/09/15
    1
    0
    0
    1
    66.16%
    0.14%
    14
  • 2023/09/14
    1
    0
    0
    1
    66.16%
    0.28%
    21
  • 2023/09/13
    0
    0
    0
    0
    66.15%
    0.28%
    14
  • 2023/09/12
    0
    0
    0
    0
    66.15%
    0.00%
    11
  • 2023/09/11
    -2
    0
    0
    -2
    66.15%
    0.00%
    9
  • 2023/09/08
    -12
    0
    -1
    -13
    66.16%
    0.00%
    24
  • 2023/09/07
    -1
    0
    -1
    -2
    66.18%
    0.14%
    10
  • 2023/09/06
    0
    0
    0
    0
    66.18%
    0.14%
    12
  • 2023/09/05
    -1
    0
    0
    -1
    66.18%
    0.70%
    45
  • 2023/09/04
    0
    0
    0
    0
    66.18%
    0.42%
    15
  • 2023/09/01
    0
    0
    0
    0
    66.18%
    0.14%
    11
  • 2023/08/31
    0
    0
    0
    0
    66.18%
    0.14%
    11
  • 2023/08/30
    -2
    0
    0
    -2
    66.18%
    0.14%
    16
  • 2023/08/29
    1
    0
    0
    1
    66.19%
    0.00%
    10
  • 2023/08/28
    -2
    0
    0
    -2
    66.19%
    0.00%
    5
  • 2023/08/25
    -1
    0
    0
    -1
    66.19%
    0.14%
    17
  • 2023/08/24
    0
    0
    0
    0
    66.19%
    0.00%
    14
  • 2023/08/23
    -1
    0
    0
    -1
    66.19%
    0.28%
    12
  • 2023/08/22
    0
    0
    0
    0
    66.20%
    0.42%
    12
  • 2023/08/21
    -1
    0
    0
    -1
    66.20%
    0.14%
    9
  • 2023/08/18
    1
    0
    0
    1
    66.20%
    0.69%
    16
  • 2023/08/17
    -3
    0
    0
    -3
    66.20%
    0.14%
    30
  • 2023/08/16
    -3
    0
    1
    -2
    66.20%
    0.14%
    19
  • 2023/08/15
    -2
    0
    0
    -2
    66.21%
    0.00%
    12
  • 2023/08/14
    0
    0
    1
    1
    66.21%
    0.82%
    10
  • 2023/08/11
    0
    0
    -5
    -5
    66.21%
    0.28%
    15
  • 2023/08/10
    -5
    0
    0
    -5
    66.21%
    0.14%
    14
  • 2023/08/09
    -3
    0
    0
    -3
    66.22%
    1.53%
    51
  • 2023/08/08
    -2
    0
    -1
    -3
    66.23%
    0.00%
    9
  • 2023/08/07
    1
    0
    -1
    0
    66.23%
    0.00%
    24
  • 2023/08/04
    -1
    0
    0
    -1
    66.23%
    0.55%
    13
  • 2023/08/02
    -3
    0
    0
    -3
    66.23%
    0.69%
    12
  • 2023/08/01
    0
    0
    0
    0
    66.24%
    0.00%
    7
  • 2023/07/31
    0
    0
    0
    0
    66.24%
    0.41%
    18
  • 2023/07/28
    0
    0
    0
    0
    66.24%
    0.00%
    10
  • 2023/07/27
    1
    0
    0
    1
    66.24%
    0.00%
    27
  • 2023/07/26
    0
    0
    0
    0
    66.23%
    0.55%
    14
  • 2023/07/25
    -2
    0
    0
    -2
    66.23%
    0.00%
    12
  • 2023/07/24
    -3
    0
    0
    -3
    66.24%
    0.00%
    24
  • 2023/07/21
    -5
    0
    0
    -5
    66.24%
    0.00%
    19
  • 2023/07/20
    -1
    0
    0
    -1
    66.25%
    1.21%
    28
  • 2023/07/19
    0
    0
    -1
    -1
    66.25%
    0.00%
    10
  • 2023/07/18
    0
    0
    0
    0
    66.25%
    0.00%
    12
  • 2023/07/17
    0
    0
    0
    0
    66.25%
    0.00%
    15
  • 2023/07/14
    1
    0
    0
    1
    66.25%
    0.27%
    15
  • 2023/07/13
    1
    0
    0
    1
    66.25%
    0.00%
    17
  • 2023/07/12
    -1
    0
    0
    -1
    66.25%
    0.40%
    14
  • 2023/07/11
    1
    0
    -1
    0
    66.25%
    0.00%
    13
  • 2023/07/10
    -3
    0
    -1
    -4
    66.25%
    0.54%
    17
  • 2023/07/07
    -1
    0
    0
    -1
    66.26%
    0.40%
    10
  • 2023/07/06
    2
    0
    -1
    1
    66.26%
    0.13%
    11
  • 2023/07/05
    0
    0
    0
    0
    66.25%
    2.47%
    24
  • 2023/07/04
    0
    0
    0
    0
    66.25%
    1.86%
    18
  • 2023/07/03
    1
    0
    0
    1
    66.25%
    0.13%
    13
  • 2023/06/30
    1
    0
    0
    1
    66.25%
    1.70%
    20
  • 2023/06/29
    -1
    0
    1
    0
    66.25%
    0.52%
    14
  • 2023/06/28
    0
    0
    0
    0
    66.25%
    0.13%
    15
  • 2023/06/27
    0
    0
    0
    0
    66.25%
    0.00%
    14
  • 2023/06/26
    2
    0
    0
    2
    66.25%
    0.00%
    18
  • 2023/06/21
    12
    0
    0
    12
    66.25%
    0.65%
    23
  • 2023/06/20
    4
    0
    0
    4
    66.22%
    0.79%
    19
  • 2023/06/19
    -5
    0
    1
    -4
    66.20%
    1.94%
    24
  • 2023/06/16
    -4
    0
    0
    -4
    66.21%
    0.13%
    12
  • 2023/06/15
    0
    0
    0
    0
    66.22%
    0.13%
    16
  • 2023/06/14
    -1
    0
    0
    -1
    66.22%
    0.26%
    13
  • 2023/06/13
    0
    0
    0
    0
    66.22%
    0.00%
    19
  • 2023/06/12
    2
    0
    0
    2
    66.22%
    1.31%
    18
  • 2023/06/09
    2
    0
    -1
    1
    66.24%
    0.76%
    69
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 詮欣
    6205.TW
    74.60
    5.908.59%
    9,158
  • 亞力
    1514.TW
    87.60
    2.603.06%
    81,593
  • 耿鼎
    1524.TW
    36.50
    3.309.94%
    110,455
  • 中揚光
    6668.TW
    43.65
    3.959.95%
    4,307
  • 士電
    1503.TW
    129.00
    3.502.64%
    22,750
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。