鈞興-KY

4571
79.70.6(0.76%)
收盤 | 2023/06/09 13:30 更新
69成交量
12.75 (39.73)本益比 (同業平均)
跌→漲 (0.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    14
    2
    平→買 (2)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    0
    1
    -1
    連9平→賣 (-1)
  • 三大法人
    16
    15
    1
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/09
    2
    0
    -1
    1
    66.24%
    0.76%
    69
  • 2023/06/08
    0
    0
    0
    0
    66.26%
    0.13%
    17
  • 2023/06/07
    0
    0
    0
    0
    66.26%
    0.00%
    12
  • 2023/06/06
    1
    0
    0
    1
    66.26%
    0.00%
    16
  • 2023/06/05
    1
    0
    0
    1
    66.26%
    0.13%
    9
  • 2023/06/02
    -1
    0
    0
    -1
    66.26%
    0.76%
    8
  • 2023/06/01
    0
    0
    0
    0
    66.26%
    0.38%
    10
  • 2023/05/31
    2
    0
    0
    2
    66.26%
    0.90%
    9
  • 2023/05/30
    2
    0
    0
    2
    66.26%
    0.13%
    13
  • 2023/05/29
    0
    0
    0
    0
    66.26%
    0.13%
    7
  • 2023/05/26
    -1
    0
    0
    -1
    66.26%
    1.14%
    45
  • 2023/05/25
    0
    0
    0
    0
    66.26%
    0.63%
    29
  • 2023/05/24
    -1
    0
    1
    0
    66.29%
    0.13%
    14
  • 2023/05/23
    10
    0
    0
    10
    66.29%
    1.02%
    32
  • 2023/05/22
    2
    0
    0
    2
    66.28%
    0.26%
    18
  • 2023/05/19
    6
    0
    3
    9
    66.27%
    1.51%
    63
  • 2023/05/18
    0
    0
    2
    2
    66.26%
    0.13%
    31
  • 2023/05/17
    1
    0
    6
    7
    66.26%
    0.13%
    18
  • 2023/05/16
    -2
    0
    4
    2
    66.26%
    0.13%
    52
  • 2023/05/15
    -6
    0
    0
    -6
    66.26%
    1.24%
    28
  • 2023/05/12
    0
    0
    0
    0
    66.27%
    0.62%
    18
  • 2023/05/11
    0
    0
    0
    0
    66.27%
    0.49%
    27
  • 2023/05/10
    1
    0
    0
    1
    66.27%
    0.00%
    15
  • 2023/05/09
    0
    0
    0
    0
    66.27%
    0.00%
    30
  • 2023/05/08
    3
    0
    0
    3
    66.27%
    0.37%
    31
  • 2023/05/05
    0
    0
    -1
    -1
    66.27%
    0.62%
    29
  • 2023/05/04
    0
    0
    0
    0
    66.27%
    0.12%
    21
  • 2023/05/03
    -1
    0
    0
    -1
    66.27%
    0.12%
    15
  • 2023/05/02
    1
    0
    0
    1
    66.27%
    0.12%
    14
  • 2023/04/28
    -1
    0
    0
    -1
    66.27%
    0.88%
    14
  • 2023/04/27
    1
    0
    0
    1
    66.27%
    0.38%
    12
  • 2023/04/26
    0
    0
    0
    0
    66.27%
    0.38%
    16
  • 2023/04/25
    -3
    0
    0
    -3
    66.27%
    0.00%
    17
  • 2023/04/24
    1
    0
    0
    1
    66.27%
    0.64%
    21
  • 2023/04/21
    -4
    0
    1
    -3
    66.27%
    3.33%
    45
  • 2023/04/20
    -5
    0
    0
    -5
    66.28%
    0.37%
    33
  • 2023/04/19
    2
    0
    0
    2
    66.29%
    0.37%
    28
  • 2023/04/18
    -1
    0
    0
    -1
    66.19%
    0.50%
    28
  • 2023/04/17
    4
    0
    -1
    3
    66.19%
    1.25%
    60
  • 2023/04/14
    0
    0
    0
    0
    66.18%
    0.63%
    16
  • 2023/04/13
    7
    0
    0
    7
    66.18%
    0.13%
    29
  • 2023/04/12
    0
    0
    0
    0
    66.17%
    0.13%
    25
  • 2023/04/11
    0
    0
    0
    0
    66.17%
    1.02%
    19
  • 2023/04/10
    0
    0
    0
    0
    66.17%
    0.25%
    23
  • 2023/04/07
    -2
    0
    0
    -2
    66.17%
    0.13%
    22
  • 2023/04/06
    0
    0
    0
    0
    66.17%
    0.00%
    19
  • 2023/03/31
    0
    0
    1
    1
    66.21%
    0.13%
    36
  • 2023/03/30
    0
    0
    0
    0
    66.21%
    1.29%
    20
  • 2023/03/29
    -3
    0
    0
    -3
    66.21%
    2.03%
    56
  • 2023/03/28
    -12
    0
    0
    -12
    66.22%
    1.13%
    119
  • 2023/03/27
    -2
    0
    0
    -2
    66.24%
    6.40%
    222
  • 2023/03/24
    6
    0
    0
    6
    66.24%
    1.49%
    64
  • 2023/03/23
    -1
    0
    0
    -1
    66.23%
    0.54%
    15
  • 2023/03/22
    0
    0
    0
    0
    66.23%
    0.41%
    16
  • 2023/03/21
    -1
    0
    0
    -1
    66.20%
    0.27%
    15
  • 2023/03/20
    -1
    0
    0
    -1
    66.20%
    0.14%
    5
  • 2023/03/17
    0
    0
    0
    0
    66.20%
    0.96%
    5
  • 2023/03/16
    -1
    0
    -2
    -3
    66.20%
    0.95%
    13
  • 2023/03/15
    -2
    0
    0
    -2
    66.20%
    0.96%
    32
  • 2023/03/14
    0
    0
    0
    0
    66.21%
    0.14%
    7
  • 2023/03/13
    0
    0
    0
    0
    66.21%
    0.68%
    9
  • 2023/03/10
    0
    0
    0
    0
    66.21%
    1.08%
    20
  • 2023/03/09
    2
    0
    2
    4
    66.20%
    0.00%
    15
  • 2023/03/08
    1
    0
    0
    1
    66.20%
    0.54%
    8
  • 2023/03/07
    3
    0
    0
    3
    66.20%
    1.50%
    35
  • 2023/03/06
    -1
    0
    0
    -1
    66.19%
    0.14%
    15
  • 2023/03/03
    0
    0
    0
    0
    66.20%
    0.83%
    12
  • 2023/03/02
    0
    0
    0
    0
    66.20%
    0.14%
    15
  • 2023/03/01
    -3
    0
    -1
    -4
    66.20%
    0.14%
    15
  • 2023/02/24
    0
    0
    0
    0
    66.20%
    1.36%
    48
  • 2023/02/23
    1
    0
    0
    1
    66.20%
    0.41%
    12
  • 2023/02/22
    -1
    0
    0
    -1
    66.20%
    0.27%
    9
  • 2023/02/21
    0
    0
    0
    0
    66.20%
    0.00%
    14
  • 2023/02/20
    0
    0
    0
    0
    66.20%
    0.96%
    3
  • 2023/02/17
    0
    0
    0
    0
    66.20%
    0.55%
    5
  • 2023/02/16
    1
    0
    0
    1
    66.20%
    0.55%
    16
  • 2023/02/15
    6
    0
    0
    6
    66.20%
    2.02%
    47
  • 2023/02/14
    1
    0
    0
    1
    66.19%
    0.27%
    22
  • 2023/02/13
    0
    0
    0
    0
    66.19%
    0.13%
    7
  • 2023/02/10
    -5
    0
    0
    -5
    66.19%
    1.06%
    20
  • 2023/02/09
    0
    0
    0
    0
    66.20%
    1.08%
    15
  • 2023/02/08
    -1
    0
    0
    -1
    66.20%
    1.09%
    10
  • 2023/02/07
    1
    0
    0
    1
    66.20%
    0.14%
    5
  • 2023/02/06
    3
    0
    -1
    2
    66.20%
    0.54%
    7
  • 2023/02/03
    2
    0
    0
    2
    66.19%
    0.14%
    6
  • 2023/02/02
    7
    0
    -1
    6
    66.19%
    2.50%
    18
  • 2023/02/01
    0
    0
    0
    0
    66.18%
    0.70%
    7
  • 2023/01/31
    -1
    0
    0
    -1
    66.18%
    0.14%
    12
  • 2023/01/30
    1
    0
    1
    2
    66.18%
    1.28%
    16
  • 2023/01/17
    1
    0
    0
    1
    66.18%
    1.59%
    8
  • 2023/01/16
    0
    0
    -3
    -3
    66.17%
    0.43%
    6
  • 2023/01/13
    -2
    0
    0
    -2
    66.18%
    0.14%
    11
  • 2023/01/12
    -4
    0
    0
    -4
    66.19%
    0.57%
    9
  • 2023/01/11
    6
    0
    3
    9
    66.19%
    0.14%
    29
  • 2023/01/10
    2
    0
    0
    2
    66.18%
    1.01%
    8
  • 2023/01/09
    9
    0
    0
    9
    66.18%
    0.86%
    37
  • 2023/01/06
    -1
    0
    0
    -1
    66.16%
    0.29%
    7
  • 2023/01/05
    -8
    0
    0
    -8
    66.16%
    0.71%
    17
  • 2023/01/04
    -1
    0
    0
    -1
    66.18%
    0.14%
    6
  • 2023/01/03
    0
    0
    0
    0
    66.18%
    0.28%
    7
  • 2022/12/30
    5
    0
    1
    6
    66.18%
    2.23%
    34
  • 2022/12/29
    0
    0
    0
    0
    66.17%
    1.78%
    4
  • 2022/12/28
    0
    0
    0
    0
    66.17%
    0.00%
    10
  • 2022/12/27
    2
    0
    0
    2
    66.17%
    0.41%
    7
  • 2022/12/26
    1
    0
    0
    1
    66.17%
    0.54%
    6
  • 2022/12/23
    0
    0
    -1
    -1
    66.17%
    0.14%
    9
  • 2022/12/22
    0
    0
    0
    0
    66.17%
    0.54%
    9
  • 2022/12/21
    0
    0
    -1
    -1
    66.17%
    0.41%
    9
  • 2022/12/20
    1
    0
    0
    1
    66.17%
    0.00%
    12
  • 2022/12/19
    -2
    0
    -1
    -3
    66.17%
    1.33%
    14
  • 2022/12/16
    -3
    0
    0
    -3
    66.17%
    0.66%
    9
  • 2022/12/15
    -2
    0
    0
    -2
    66.18%
    0.13%
    10
  • 2022/12/14
    0
    0
    3
    3
    66.18%
    0.13%
    11
  • 2022/12/13
    0
    0
    0
    0
    66.18%
    0.26%
    9
  • 2022/12/12
    -1
    0
    0
    -1
    66.18%
    0.27%
    12
立即登入瀏覽你的投資組合。登入
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。