元翎

4564
38.850.20(0.51%)
收盤 | 2022/01/19 14:30 更新
217成交量
20.13 (30.53)本益比 (同業平均)
連2跌 (1.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    39
    -27
    買→賣 (-27)
  • 投信
    0
    0
    0
    連62平 (0)
  • 自營商
    0
    1
    -1
    連3賣 (-5)
  • 三大法人
    12
    40
    -28
    平→賣 (-28)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -27
    0
    -1
    -28
    1.58%
    0.51%
    133
  • 2022/01/17
    2
    0
    -2
    0
    1.58%
    0.38%
    143
  • 2022/01/14
    -131
    0
    -2
    -133
    1.59%
    1.01%
    336
  • 2022/01/13
    -15
    0
    0
    -15
    1.62%
    0.38%
    171
  • 2022/01/12
    -59
    0
    1
    -58
    1.67%
    0.13%
    280
  • 2022/01/11
    -56
    0
    -3
    -59
    1.69%
    0.63%
    196
  • 2022/01/10
    -1
    0
    1
    0
    1.72%
    0.50%
    112
  • 2022/01/07
    -75
    0
    -10
    -85
    1.72%
    0.99%
    362
  • 2022/01/06
    -5
    0
    -1
    -6
    1.75%
    0.73%
    201
  • 2022/01/05
    32
    0
    -1
    31
    1.75%
    0.24%
    182
  • 2022/01/04
    26
    0
    0
    26
    1.79%
    1.56%
    230
  • 2022/01/03
    -18
    0
    0
    -18
    1.78%
    1.30%
    227
  • 2021/12/30
    128
    0
    -1
    127
    1.79%
    1.08%
    656
  • 2021/12/29
    108
    0
    1
    109
    1.74%
    0.60%
    395
  • 2021/12/28
    -53
    0
    0
    -53
    1.69%
    0.12%
    433
  • 2021/12/27
    6
    0
    0
    6
    1.75%
    0.61%
    595
  • 2021/12/24
    224
    0
    -4
    220
    1.74%
    3.13%
    804
  • 2021/12/23
    24
    0
    0
    24
    1.60%
    0.50%
    196
  • 2021/12/22
    59
    0
    0
    59
    1.66%
    1.39%
    182
  • 2021/12/21
    35
    0
    0
    35
    1.63%
    0.64%
    139
  • 2021/12/20
    -75
    0
    -11
    -86
    1.61%
    1.38%
    314
  • 2021/12/17
    3
    0
    0
    3
    1.64%
    0.50%
    316
  • 2021/12/16
    -4
    0
    0
    -4
    1.65%
    0.38%
    283
  • 2021/12/15
    -16
    0
    1
    -15
    1.66%
    0.00%
    242
  • 2021/12/14
    -100
    0
    -3
    -103
    1.68%
    1.60%
    389
  • 2021/12/13
    86
    0
    0
    86
    1.78%
    0.00%
    184
  • 2021/12/10
    -6
    0
    0
    -6
    1.73%
    0.61%
    165
  • 2021/12/09
    140
    0
    2
    142
    1.71%
    0.87%
    346
  • 2021/12/08
    -24
    0
    2
    -22
    1.66%
    0.61%
    196
  • 2021/12/07
    15
    0
    0
    15
    1.65%
    0.25%
    170
  • 2021/12/06
    73
    0
    -1
    72
    1.64%
    1.50%
    141
  • 2021/12/03
    51
    0
    -6
    45
    1.60%
    0.00%
    174
  • 2021/12/02
    -31
    0
    -2
    -33
    1.60%
    1.23%
    339
  • 2021/12/01
    1
    0
    -1
    0
    1.62%
    1.50%
    355
  • 2021/11/30
    -108
    0
    -14
    -122
    1.62%
    1.12%
    315
  • 2021/11/29
    81
    0
    0
    81
    1.66%
    0.37%
    443
  • 2021/11/26
    -115
    0
    -38
    -153
    1.59%
    1.94%
    519
  • 2021/11/25
    -52
    0
    0
    -52
    1.63%
    1.20%
    291
  • 2021/11/24
    -502
    0
    -100
    -602
    1.65%
    2.11%
    1,072
  • 2021/11/23
    89
    0
    59
    148
    1.85%
    3.52%
    671
  • 2021/11/22
    63
    0
    -3
    60
    1.80%
    0.36%
    348
  • 2021/11/19
    50
    0
    -8
    42
    1.88%
    1.43%
    471
  • 2021/11/18
    -36
    0
    -129
    -165
    1.85%
    1.64%
    470
  • 2021/11/17
    -346
    0
    99
    -247
    1.86%
    0.58%
    1,225
  • 2021/11/16
    24
    0
    117
    141
    2.01%
    3.74%
    603
  • 2021/11/15
    12
    0
    0
    12
    2.04%
    0.73%
    362
  • 2021/11/12
    -43
    0
    -2
    -45
    2.04%
    0.60%
    400
  • 2021/11/11
    -245
    0
    1
    -244
    2.05%
    1.31%
    527
  • 2021/11/10
    15
    0
    -8
    7
    2.21%
    0.48%
    407
  • 2021/11/09
    66
    0
    -2
    64
    2.33%
    0.47%
    430
  • 2021/11/08
    19
    0
    -16
    3
    2.29%
    2.76%
    539
  • 2021/11/05
    -25
    0
    -6
    -31
    2.32%
    2.47%
    483
  • 2021/11/04
    265
    0
    1
    266
    2.35%
    1.13%
    531
  • 2021/11/03
    32
    0
    -5
    27
    2.21%
    1.56%
    384
  • 2021/11/02
    -99
    0
    -38
    -137
    2.21%
    0.11%
    1,070
  • 2021/11/01
    309
    0
    2
    311
    2.27%
    1.70%
    964
  • 2021/10/29
    11
    0
    -24
    -13
    2.10%
    0.34%
    447
  • 2021/10/28
    176
    0
    -28
    148
    2.09%
    1.62%
    952
  • 2021/10/27
    65
    0
    5
    70
    1.99%
    0.70%
    377
  • 2021/10/26
    -26
    0
    -109
    -135
    1.96%
    0.35%
    808
  • 2021/10/25
    96
    0
    115
    211
    1.97%
    1.67%
    543
  • 2021/10/22
    -90
    0
    -3
    -93
    1.91%
    0.60%
    276
  • 2021/10/21
    -89
    -70
    -105
    -264
    1.96%
    0.24%
    1,221
  • 2021/10/20
    -49
    -67
    158
    42
    1.99%
    0.73%
    811
  • 2021/10/19
    124
    -72
    5
    57
    2.01%
    1.08%
    329
  • 2021/10/18
    93
    -8
    3
    88
    1.96%
    0.97%
    309
  • 2021/10/15
    92
    0
    1
    93
    1.91%
    1.72%
    257
  • 2021/10/14
    4
    4
    0
    8
    1.85%
    0.37%
    217
  • 2021/10/13
    17
    0
    -15
    2
    1.84%
    2.17%
    308
  • 2021/10/12
    -10
    0
    -29
    -39
    1.76%
    2.01%
    442
  • 2021/10/08
    -154
    0
    -97
    -251
    1.76%
    0.94%
    831
  • 2021/10/07
    305
    7
    94
    406
    1.92%
    6.62%
    845
  • 2021/10/06
    -126
    0
    -26
    -152
    1.76%
    3.14%
    418
  • 2021/10/05
    65
    4
    -4
    65
    1.83%
    2.48%
    545
  • 2021/10/04
    -14
    0
    -8
    -22
    1.79%
    1.59%
    620
  • 2021/10/01
    -155
    12
    -36
    -179
    1.80%
    4.98%
    1,141
  • 2021/09/30
    165
    0
    -1
    164
    1.88%
    1.89%
    416
  • 2021/09/29
    -189
    0
    -45
    -234
    1.79%
    4.72%
    1,002
  • 2021/09/28
    -126
    0
    -5
    -131
    1.95%
    1.88%
    418
  • 2021/09/27
    49
    1
    0
    50
    2.02%
    0.44%
    674
  • 2021/09/24
    23
    0
    -1
    22
    2.01%
    1.12%
    300
  • 2021/09/23
    -32
    0
    0
    -32
    2.02%
    0.56%
    412
  • 2021/09/22
    -331
    0
    -31
    -362
    2.05%
    3.90%
    781
  • 2021/09/17
    389
    0
    2
    391
    2.20%
    2.78%
    1,075
  • 2021/09/16
    -285
    1
    -73
    -357
    1.99%
    0.66%
    936
  • 2021/09/15
    -98
    0
    90
    -8
    2.11%
    0.11%
    811
  • 2021/09/14
    -60
    0
    -3
    -63
    2.15%
    0.98%
    489
  • 2021/09/13
    104
    0
    -3
    101
    2.16%
    0.44%
    467
  • 2021/09/10
    179
    0
    -12
    167
    2.16%
    1.00%
    849
  • 2021/09/09
    287
    0
    -1
    286
    2.07%
    2.15%
    572
  • 2021/09/08
    -38
    0
    -5
    -43
    1.96%
    1.89%
    886
  • 2021/09/07
    117
    0
    -3
    114
    2.00%
    1.64%
    840
  • 2021/09/06
    84
    0
    -5
    79
    2.04%
    1.61%
    876
  • 2021/09/03
    -55
    0
    0
    -55
    1.96%
    0.85%
    1,167
  • 2021/09/02
    -97
    0
    -9
    -106
    1.99%
    0.43%
    1,647
  • 2021/09/01
    455
    0
    -2
    453
    2.06%
    0.97%
    1,526
  • 2021/08/31
    88
    0
    -37
    51
    1.80%
    0.54%
    746
  • 2021/08/30
    119
    0
    46
    165
    1.71%
    3.26%
    1,013
  • 2021/08/27
    52
    0
    -21
    31
    1.63%
    0.56%
    660
  • 2021/08/26
    -121
    0
    -12
    -133
    1.60%
    2.29%
    1,211
  • 2021/08/25
    0
    0
    -3
    -3
    1.62%
    0.43%
    2,540
  • 2021/08/24
    -88
    15
    63
    -10
    1.64%
    3.37%
    1,924
  • 2021/08/23
    -449
    0
    6
    -443
    1.62%
    0.56%
    2,188
  • 2021/08/20
    -406
    0
    41
    -365
    1.73%
    8.99%
    2,978
  • 2021/08/19
    -734
    0
    -30
    -764
    1.85%
    5.47%
    1,691
  • 2021/08/18
    -494
    0
    6
    -488
    2.23%
    9.99%
    3,413
  • 2021/08/17
    -96
    0
    -48
    -144
    2.51%
    3.94%
    1,441
  • 2021/08/16
    527
    0
    -45
    482
    2.57%
    2.52%
    1,865
  • 2021/08/13
    -427
    12
    -5
    -420
    2.28%
    4.36%
    1,762
  • 2021/08/12
    225
    12
    -18
    219
    2.56%
    1.40%
    1,299
  • 2021/08/11
    594
    4
    -84
    514
    2.44%
    5.08%
    2,748
  • 2021/08/10
    -24
    0
    -32
    -56
    2.11%
    1.95%
    3,719
  • 2021/08/09
    -490
    0
    -17
    -507
    2.08%
    1.49%
    2,500
  • 2021/08/06
    -185
    7
    4
    -174
    2.32%
    1.19%
    3,654
  • 2021/08/05
    117
    0
    -38
    79
    2.40%
    3.44%
    4,162
  • 2021/08/04
    -198
    0
    14
    -184
    2.27%
    1.13%
    1,810
  • 2021/08/03
    -548
    3
    -27
    -572
    2.34%
    1.92%
    1,313
  • 2021/08/02
    153
    5
    -4
    154
    2.65%
    0.92%
    2,546
  • 2021/07/30
    119
    1
    13
    133
    2.56%
    1.70%
    2,828
  • 2021/07/29
    -683
    0
    -2
    -685
    2.52%
    2.54%
    3,488
  • 2021/07/28
    1,846
    0
    1
    1,847
    2.91%
    0.39%
    5,708
  • 2021/07/27
    -345
    0
    -4
    -349
    1.93%
    2.84%
    3,366
  • 2021/07/26
    325
    0
    0
    325
    2.12%
    0.76%
    1,672
  • 2021/07/23
    -69
    0
    -41
    -110
    1.99%
    1.87%
    3,609
  • 2021/07/22
    612
    0
    29
    641
    1.99%
    0.19%
    2,943
  • 2021/07/21
    -1,564
    0
    -2
    -1,566
    1.65%
    1.84%
    5,891
  • 2021/07/20
    -88
    -1
    -151
    -240
    2.55%
    0.55%
    6,795
  • 2021/07/19
    575
    6
    208
    789
    2.57%
    8.96%
    14,961
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。