元翎

4564

17.600.35(2.03%)

收盤 | 2026/01/19 13:30 更新

938成交量

-本益比 (同業平均)

跌→漲 (2.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
513
107
406
連2賣→買 (406)
投信
0
0
0
連85平 (0)
自營商
10
5
5
平→買 (5)
三大法人
523
112
411
連2賣→買 (411)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
406
0
5
411
2.99%
2.03%
938
2026/01/16
-50
0
0
-50
2.82%
2.82%
915
2026/01/15
-46
0
-11
-57
3.06%
1.72%
1,410
2026/01/14
1,069
0
-1
1,068
3.08%
4.80%
1,948
2026/01/13
308
0
-1
307
2.72%
1.77%
1,673
2026/01/12
440
0
2
442
2.57%
1.45%
1,305
2026/01/09
21
0
-9
12
2.39%
0.00%
364
2026/01/08
124
0
0
124
2.37%
0.00%
347
2026/01/07
293
0
0
293
2.36%
0.00%
561
2026/01/06
-70
0
0
-70
2.37%
1.15%
732
2026/01/05
173
0
-1
172
2.40%
0.87%
662
2026/01/02
61
0
0
61
2.36%
1.15%
655
2025/12/31
18
0
-2
16
2.33%
0.57%
634
2025/12/30
-7
0
-6
-13
2.34%
0.85%
503
2025/12/29
238
0
-12
226
2.30%
1.14%
631
2025/12/26
-21
0
-2
-23
2.17%
0.86%
621
2025/12/24
69
0
0
69
2.26%
0.00%
404
2025/12/23
51
0
-3
48
2.23%
0.00%
579
2025/12/22
-41
0
-3
-44
2.19%
0.58%
437
2025/12/19
203
0
2
205
2.15%
1.47%
600
2025/12/18
19
0
5
24
2.20%
0.29%
237
2025/12/17
-14
0
-3
-17
2.22%
0.29%
332
2025/12/16
155
0
-3
152
2.21%
0.00%
738
2025/12/15
4
0
1
5
2.27%
1.45%
340
2025/12/12
207
0
4
211
2.29%
0.29%
592
2025/12/11
239
0
-6
233
2.24%
1.78%
415
2025/12/10
-140
0
0
-140
2.14%
1.17%
632
2025/12/09
127
0
-2
125
2.17%
2.09%
527
2025/12/08
23
0
1
24
2.12%
0.00%
333
2025/12/05
103
0
-1
102
2.10%
0.59%
439
2025/12/04
160
0
0
160
2.05%
2.12%
513
2025/12/03
22
0
1
23
1.98%
0.61%
231
2025/12/02
-62
0
3
-59
1.97%
0.00%
342
2025/12/01
-28
0
-3
-31
1.98%
0.61%
276
2025/11/28
-91
0
7
-84
1.99%
1.79%
670
2025/11/27
-124
0
-2
-126
2.02%
4.55%
1,528
2025/11/26
-556
0
-8
-564
2.01%
7.65%
3,769
2025/11/25
192
0
0
192
2.17%
1.24%
1,017
2025/11/24
-172
0
6
-166
2.07%
1.57%
603
2025/11/21
4
0
3
7
2.16%
1.27%
625
2025/11/20
65
0
26
91
2.16%
1.29%
315
2025/11/19
54
0
2
56
2.17%
1.27%
550
2025/11/18
117
0
-5
112
2.13%
1.88%
550
2025/11/17
-12
0
0
-12
2.09%
1.84%
538
2025/11/14
55
0
9
64
2.09%
0.62%
359
2025/11/13
-13
0
11
-2
2.06%
2.11%
540
2025/11/12
354
0
9
363
2.06%
1.22%
750
2025/11/11
53
0
14
67
1.90%
2.10%
606
2025/11/10
-60
0
-17
-77
1.85%
3.47%
924
2025/11/07
36
0
0
36
1.87%
0.57%
720
2025/11/06
28
0
7
35
1.85%
0.29%
345
2025/11/05
35
0
-12
23
1.85%
0.29%
815
2025/11/04
-877
0
-1
-878
1.82%
2.25%
2,583
2025/11/03
5
0
-15
-10
2.12%
5.01%
1,338
2025/10/31
166
0
32
198
2.10%
0.29%
758
2025/10/30
34
0
15
49
2.04%
2.58%
898
2025/10/29
-10
0
-1
-11
2.05%
0.87%
493
2025/10/28
-3
0
-4
-7
2.07%
3.08%
1,089
2025/10/27
15
0
21
36
2.09%
1.38%
1,249
2025/10/23
-179
0
9
-170
2.10%
2.16%
672
2025/10/22
417
0
29
446
2.17%
0.54%
754
2025/10/21
39
0
8
47
2.01%
0.27%
564
2025/10/20
41
0
-43
-2
1.98%
2.13%
1,922
2025/10/17
-463
0
6
-457
1.96%
2.60%
1,385
2025/10/16
-174
0
13
-160
2.14%
0.26%
3,093
2025/10/15
42
0
7
49
2.23%
0.26%
470
2025/10/14
83
0
-2
81
2.24%
0.26%
1,270
2025/10/13
75
0
13
88
2.23%
2.04%
2,056
2025/10/09
73
0
-20
53
2.17%
1.29%
1,193
2025/10/08
-64
0
2
-62
2.14%
1.78%
1,101
2025/10/07
-71
0
6
-65
2.15%
0.51%
1,534
2025/10/03
333
0
-1
332
2.16%
1.03%
2,351
2025/10/02
95
0
-1
94
1.99%
0.78%
1,021
2025/10/01
44
0
3
47
1.92%
0.26%
1,095
2025/09/30
243
0
21
264
1.92%
0.26%
1,471
2025/09/26
5
0
7
12
1.77%
1.29%
1,402
2025/09/25
-109
0
13
-96
1.72%
1.52%
1,048
2025/09/24
-174
0
-6
-180
1.78%
0.76%
2,493
2025/09/23
-113
0
2
-112
1.84%
0.75%
1,908
2025/09/22
32
0
-23
9
1.90%
3.90%
3,275
2025/09/19
-96
0
4
-92
1.78%
0.77%
1,341
2025/09/18
-176
0
16
-160
1.78%
0.51%
1,684
2025/09/17
-482
0
1
-480
1.84%
1.02%
1,940
2025/09/16
-253
0
1
-252
1.99%
1.75%
1,337
2025/09/15
-61
0
29
-32
2.09%
1.47%
2,531
2025/09/12
-321
0
38
-283
2.05%
4.01%
4,335
2025/09/11
-216
0
-62
-278
2.21%
4.18%
15,414
2025/09/10
1,381
0
-30
1,351
2.21%
7.39%
9,118
2025/09/09
-893
0
11
-882
1.61%
3.56%
2,614
2025/09/08
160
0
2
162
1.89%
0.00%
2,464
2025/09/05
104
0
-4
100
1.80%
4.24%
5,401
2025/09/04
-292
0
17
-275
1.69%
3.58%
3,600
2025/09/03
-235
0
-1
-236
1.75%
1.03%
3,781
2025/09/02
-1,328
0
5
-1,323
1.75%
6.52%
12,501
2025/09/01
11
0
35
46
2.20%
9.81%
14,747
2025/08/29
-162
0
12
-150
2.04%
1.31%
3,220
2025/08/28
-550
0
1
-549
1.99%
1.33%
6,688
2025/08/27
-621
0
56
-565
2.20%
5.04%
8,489
2025/08/26
-435
0
-19
-454
2.29%
2.06%
17,098
2025/08/25
-483
0
-22
-505
2.38%
9.89%
5,006
2025/08/22
-281
0
-16
-297
2.56%
9.94%
8,165
2025/08/21
-124
0
-11
-135
2.65%
6.98%
2,948
2025/08/20
-172
0
-2
-174
2.66%
1.95%
513
2025/08/19
0
0
9
9
2.73%
0.65%
483
2025/08/18
244
0
5
249
2.75%
2.32%
682
2025/08/15
60
0
2
62
2.64%
0.67%
394
2025/08/14
61
0
3
64
2.57%
0.00%
362
2025/08/13
164
0
2
166
2.57%
0.00%
580
2025/08/12
182
0
-2
180
2.50%
1.35%
555
2025/08/11
-181
0
27
-154
2.42%
3.58%
874
2025/08/08
-118
0
0
-118
2.46%
1.60%
393
2025/08/07
-29
0
1
-28
2.53%
1.27%
356
2025/08/06
-1
0
0
-1
2.55%
0.32%
305
2025/08/05
132
0
0
132
2.55%
0.00%
698
2025/08/04
94
0
-8
86
2.53%
3.96%
1,420
2025/08/01
180
0
-10
170
2.47%
2.71%
588
2025/07/31
-153
0
2
-151
2.39%
1.99%
332
2025/07/30
55
0
-1
54
2.45%
2.03%
302
2025/07/29
-57
0
5
-52
2.42%
1.34%
313
2025/07/28
-4
0
-3
-7
2.44%
0.33%
185
2025/07/25
109
0
-1
108
2.47%
0.67%
388
2025/07/24
23
0
1
24
2.40%
0.00%
462
2025/07/23
94
0
10
105
2.39%
2.76%
403
2025/07/22
-580
0
2
-578
2.30%
3.65%
1,157
2025/07/21
70
0
0
70
2.50%
1.31%
368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.00
5.609.93%
23,730
鴻海
2317.TW
229.50
5.002.13%
51,168
群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
華新
1605.TW
42.05
0.902.10%
166,529

電機機械產業漲跌排行

錩泰
1541.TW
28.05
2.5510.00%
601
巨庭
1539.TW
21.55
1.959.95%
2,857
全球傳動
4540.TW
42.60
3.859.94%
7,014
日馳
1526.TW
20.55
1.859.89%
1,384
恩德
1528.TW
31.15
2.809.88%
18,868

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。