百德

4563

櫃電機

61.51.00(1.60%)

收盤 | 2024/07/26 14:30 更新

383成交量

24.50 (45.95)本益比 (同業平均)

連2漲→跌 (1.60%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
116
-32
連5買→賣 (-32)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
84
116
-32
連5買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-32
0
0
-32
4.79%
1.60%
383
2024/07/23
130
0
3
133
4.85%
3.31%
607
2024/07/22
21
0
-10
11
4.61%
0.17%
604
2024/07/19
22
0
0
22
4.57%
5.18%
663
2024/07/18
8
0
0
8
4.52%
0.62%
404
2024/07/17
84
0
0
84
4.52%
2.40%
458
2024/07/16
-114
0
0
-114
4.37%
2.64%
386
2024/07/15
-84
0
0
-84
4.58%
0.47%
587
2024/07/12
159
0
21
180
4.73%
4.75%
917
2024/07/11
-515
0
19
-496
4.44%
6.86%
1,635
2024/07/10
70
0
-2
68
5.37%
2.66%
837
2024/07/09
159
0
7
166
5.24%
0.31%
749
2024/07/08
-22
0
9
-13
4.95%
1.70%
916
2024/07/05
90
0
0
90
4.98%
1.73%
1,198
2024/07/04
-43
0
0
-43
4.79%
0.16%
514
2024/07/03
-131
0
0
-131
4.86%
0.16%
674
2024/07/02
-63
0
12
-51
5.07%
1.59%
1,566
2024/07/01
-48
0
0
-48
5.32%
0.80%
1,844
2024/06/28
321
0
0
321
5.39%
9.89%
1,265
2024/06/27
-62
0
-1
-63
4.82%
0.89%
331
2024/06/26
118
0
0
118
4.93%
4.47%
553
2024/06/25
91
0
9
100
4.72%
0.37%
389
2024/06/24
-17
0
0
-17
4.55%
0.00%
166
2024/06/21
-24
0
1
-23
4.58%
0.94%
417
2024/06/20
-38
0
-7
-45
4.62%
1.52%
245
2024/06/19
-36
0
0
-36
4.69%
1.31%
358
2024/06/18
35
0
0
35
4.75%
0.56%
185
2024/06/17
34
0
1
35
4.69%
0.19%
309
2024/06/14
26
0
0
26
4.63%
2.55%
641
2024/06/13
-57
0
0
-57
4.58%
1.61%
268
2024/06/12
33
0
0
33
4.68%
0.36%
283
2024/06/11
-40
0
0
-40
4.62%
2.11%
499
2024/06/07
114
0
0
114
4.68%
3.27%
410
2024/06/06
-167
0
2
-165
4.47%
1.96%
600
2024/06/05
-242
0
0
-242
4.78%
2.60%
1,445
2024/06/04
-93
0
5
-88
5.22%
6.47%
1,633
2024/06/03
-148
0
0
-148
5.39%
0.73%
466
2024/05/31
302
0
0
302
5.65%
5.62%
975
2024/05/30
-33
0
5
-28
5.11%
0.77%
189
2024/05/29
17
0
0
17
5.17%
2.07%
390
2024/05/28
57
0
0
57
5.14%
0.00%
487
2024/05/27
164
0
-7
157
5.03%
0.95%
401
2024/05/24
68
0
0
68
4.74%
0.19%
249
2024/05/23
-339
0
-1
-340
4.61%
3.14%
1,234
2024/05/22
103
0
0
103
5.35%
3.44%
859
2024/05/21
66
0
1
67
5.17%
0.00%
324
2024/05/20
-83
0
7
-76
5.05%
1.13%
480
2024/05/17
289
0
2
291
5.20%
0.38%
784
2024/05/16
203
0
7
210
4.67%
1.15%
707
2024/05/15
-40
0
20
-20
4.30%
0.19%
682
2024/05/14
191
0
0
191
4.37%
0.97%
416
2024/05/13
-2
0
0
-2
4.02%
0.19%
431
2024/05/10
-80
0
-1
-81
4.03%
1.17%
410
2024/05/09
-102
0
0
-102
4.17%
1.16%
1,341
2024/05/08
382
0
0
382
4.36%
5.73%
949
2024/05/07
-53
0
0
-53
3.66%
0.31%
297
2024/05/06
10
0
0
10
3.75%
2.72%
264
2024/05/03
60
0
-47
13
3.72%
0.31%
329
2024/05/02
-42
0
-11
-53
3.61%
1.38%
200
2024/04/30
-31
0
0
-31
3.67%
0.53%
133
2024/04/29
-5
0
0
-5
3.72%
0.21%
110
2024/04/26
23
0
1
24
3.73%
0.32%
163
2024/04/25
-123
0
0
-123
3.70%
2.38%
235
2024/04/24
19
0
0
19
3.91%
0.62%
131
2024/04/23
23
0
0
23
3.87%
0.21%
94
2024/04/22
5
0
0
5
3.83%
1.03%
180
2024/04/19
-107
0
-23
-130
3.79%
3.39%
455
2024/04/18
36
0
0
36
3.94%
0.20%
189
2024/04/17
130
0
0
130
3.63%
2.45%
256
2024/04/16
26
0
-14
12
3.42%
3.36%
435
2024/04/15
64
0
0
64
3.39%
2.69%
293
2024/04/12
136
0
0
136
3.27%
0.19%
531
2024/04/11
91
0
0
91
3.03%
1.96%
666
2024/04/10
54
0
0
54
2.85%
1.19%
311
2024/04/09
53
0
0
53
2.76%
1.00%
287
2024/04/08
173
0
0
173
2.66%
1.52%
448
2024/04/03
-71
0
0
-71
2.36%
0.20%
196
2024/04/02
-8
0
0
-8
2.48%
0.82%
157
2024/04/01
160
0
0
160
2.49%
1.04%
398
2024/03/29
-54
0
0
-54
2.20%
0.92%
226
2024/03/28
80
0
0
80
2.31%
3.62%
929
2024/03/27
-16
0
0
-16
2.18%
0.53%
329
2024/03/26
-24
0
-4
-28
2.23%
1.36%
461
2024/03/25
187
0
0
187
2.27%
1.48%
592
2024/03/22
18
0
0
18
1.93%
3.06%
897
2024/03/21
-72
0
0
-72
1.89%
0.66%
331
2024/03/20
-82
0
0
-82
2.03%
0.89%
352
2024/03/19
-76
0
0
-76
2.16%
1.12%
430
2024/03/18
-26
0
0
-26
2.33%
1.94%
252
2024/03/15
1
0
0
1
2.38%
0.46%
218
2024/03/14
-34
0
0
-34
2.38%
1.79%
422
2024/03/13
-360
0
0
-360
2.43%
8.67%
1,334
2024/03/12
-98
0
0
-98
3.06%
0.00%
405
2024/03/11
-11
0
0
-11
3.24%
1.51%
189
2024/03/08
-102
0
-1
-103
3.26%
1.68%
459
2024/03/07
-134
0
0
-134
3.46%
1.75%
370
2024/03/06
204
0
0
204
3.68%
1.58%
809
2024/03/05
-36
0
-2
-38
3.32%
0.39%
452
2024/03/04
82
0
0
82
3.38%
0.20%
395
2024/03/01
-12
0
0
-12
3.24%
2.11%
464
2024/02/29
184
0
0
184
3.26%
0.95%
597
2024/02/27
-18
0
0
-18
2.97%
1.68%
618
2024/02/26
294
0
0
294
3.00%
2.10%
1,261
2024/02/23
-132
0
0
-132
2.49%
2.24%
903
2024/02/22
208
0
1
209
2.76%
2.88%
1,224
2024/02/21
25
0
0
25
2.42%
0.57%
613
2024/02/20
88
0
0
88
2.45%
2.14%
1,115
2024/02/19
277
0
0
277
2.33%
2.91%
771
2024/02/16
194
0
0
194
1.97%
0.81%
510
2024/02/15
210
0
0
210
1.62%
4.44%
504
2024/02/05
-68
0
0
-68
1.24%
1.04%
177
2024/02/02
35
0
0
35
1.37%
0.52%
166
2024/02/01
21
0
0
21
1.33%
0.62%
192
2024/01/31
0
0
0
0
1.31%
0.41%
76
2024/01/30
-13
0
0
-13
1.31%
0.31%
136
2024/01/29
-11
0
0
-11
1.35%
1.12%
137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

相關概念股

機器人/智慧機械
2.31%
3.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。