百德

4563

櫃電機

87.01.10(1.25%)

收盤 | 2025/02/14 14:30 更新

868成交量

26.52 (43.65)本益比 (同業平均)

連2跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
147
187
-40
連2賣 (-181)
投信
0
0
0
連82平 (0)
自營商
8
1
7
賣→買 (7)
三大法人
155
188
-33
連2賣 (-177)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-40
0
7
-33
3.93%
1.25%
868
2025/02/13
-141
0
-3
-144
4.00%
0.45%
704
2025/02/12
16
0
0
16
4.30%
5.86%
1,334
2025/02/11
82
0
5
87
4.18%
0.48%
309
2025/02/10
57
0
-6
51
4.02%
1.65%
290
2025/02/07
36
0
0
36
3.91%
1.08%
322
2025/02/06
-21
0
1
-20
3.83%
0.00%
302
2025/02/05
67
0
1
68
3.87%
4.49%
491
2025/02/04
-49
0
-1
-50
3.75%
1.60%
376
2025/02/03
40
0
-2
38
3.82%
0.73%
527
2025/01/22
98
0
-3
95
3.75%
1.36%
456
2025/01/21
-2
0
-5
-7
3.60%
2.18%
404
2025/01/20
67
0
-1
66
3.61%
1.60%
271
2025/01/17
22
0
-3
19
3.49%
2.75%
385
2025/01/16
-72
0
-3
-75
3.41%
1.21%
424
2025/01/15
-4
0
1
-3
3.56%
1.78%
367
2025/01/14
15
0
-9
6
3.63%
3.82%
697
2025/01/13
392
0
-12
380
3.61%
7.84%
1,121
2025/01/10
-16
0
-3
-19
2.89%
0.23%
386
2025/01/09
-47
0
-40
-87
2.94%
5.67%
1,335
2025/01/08
41
0
-10
31
3.11%
0.11%
539
2025/01/07
-28
0
-14
-42
3.03%
1.78%
973
2025/01/06
79
0
-17
62
3.08%
2.16%
973
2025/01/03
-33
0
-2
-35
2.95%
0.61%
1,413
2025/01/02
-120
0
-16
-136
3.01%
3.92%
978
2024/12/31
12
0
-3
9
3.23%
3.24%
919
2024/12/30
70
0
-34
36
3.20%
0.70%
915
2024/12/27
98
0
-24
74
3.08%
1.97%
1,432
2024/12/26
192
0
-40
152
2.91%
5.14%
2,321
2024/12/25
-98
0
-4
-102
2.56%
0.00%
2,370
2024/12/24
-18
0
-43
-61
2.74%
2.73%
5,473
2024/12/23
-706
0
119
-587
2.76%
4.76%
5,426
2024/12/20
123
0
8
131
4.00%
4.98%
5,518
2024/12/19
-874
0
52
-822
3.73%
3.76%
10,323
2024/12/18
-444
0
34
-410
5.36%
9.68%
8,164
2024/12/17
829
0
45
874
6.19%
9.97%
3,321
2024/12/16
-275
0
-5
-280
4.63%
4.02%
1,686
2024/12/13
-133
0
-8
-141
5.11%
2.68%
2,301
2024/12/12
-15
0
1
-14
5.32%
0.22%
525
2024/12/11
99
0
-1
98
5.35%
1.71%
500
2024/12/10
47
0
-2
45
5.17%
0.68%
436
2024/12/09
158
0
-9
149
5.07%
2.21%
639
2024/12/06
-18
0
-22
-40
4.77%
1.74%
553
2024/12/05
-23
0
0
-23
4.80%
1.18%
466
2024/12/04
38
0
9
47
4.83%
0.11%
522
2024/12/03
-16
0
-1
-17
4.73%
0.54%
548
2024/12/02
11
0
-2
9
4.76%
0.65%
470
2024/11/29
78
0
1
79
4.74%
1.77%
524
2024/11/28
212
0
-9
203
4.58%
0.66%
803
2024/11/27
29
0
-8
21
4.21%
3.29%
1,031
2024/11/26
-522
0
4
-518
4.15%
0.74%
2,630
2024/11/25
127
0
0
127
5.09%
1.72%
836
2024/11/22
21
0
2
23
4.85%
0.54%
664
2024/11/21
71
0
-2
69
4.80%
0.54%
682
2024/11/20
59
0
-20
39
4.69%
4.51%
1,189
2024/11/19
506
0
-13
492
4.63%
5.51%
1,668
2024/11/18
660
0
-69
591
3.71%
8.87%
2,046
2024/11/15
-215
0
-39
-254
2.49%
4.25%
1,214
2024/11/14
-251
0
30
-221
2.85%
0.47%
1,842
2024/11/13
85
0
12
97
3.30%
1.91%
1,055
2024/11/12
103
0
13
117
3.16%
2.96%
1,242
2024/11/11
-1
0
-18
-19
2.97%
2.87%
675
2024/11/08
-140
0
-25
-165
2.94%
3.69%
1,123
2024/11/07
-42
0
-27
-69
3.32%
0.46%
1,027
2024/11/06
-54
0
-8
-62
3.39%
1.40%
1,398
2024/11/05
5
0
83
88
3.47%
6.97%
1,711
2024/11/04
-42
0
-1
-43
3.56%
2.43%
656
2024/11/01
216
0
3
219
3.65%
0.00%
783
2024/10/30
76
0
-31
45
3.26%
1.90%
815
2024/10/29
130
0
-6
124
3.12%
0.48%
1,000
2024/10/28
402
0
-41
361
2.89%
6.28%
2,113
2024/10/25
-107
0
-5
-112
2.17%
2.19%
1,574
2024/10/24
-1,370
0
22
-1,348
2.32%
0.00%
5,323
2024/10/23
-148
0
6
-142
4.75%
1.33%
1,791
2024/10/22
-237
0
-3
-240
5.01%
4.17%
2,645
2024/10/21
152
0
-42
110
5.31%
2.37%
1,404
2024/10/18
28
0
-57
-29
5.01%
4.95%
2,575
2024/10/17
-278
0
23
-255
4.92%
0.00%
2,508
2024/10/16
419
0
-14
405
5.41%
2.78%
2,819
2024/10/15
-889
0
-1
-890
4.68%
0.46%
3,630
2024/10/14
1,167
0
-258
909
6.29%
9.58%
6,022
2024/10/11
-107
0
-45
-152
4.31%
5.51%
4,439
2024/10/09
85
0
-1
84
4.40%
0.40%
4,888
2024/10/08
-437
0
-55
-492
4.38%
3.44%
6,211
2024/10/07
1,171
0
308
1,479
5.08%
2.75%
12,002
2024/10/04
-1,079
0
7
-1,072
2.95%
2.00%
18,953
2024/10/01
130
0
13
143
4.88%
9.65%
14,177
2024/09/30
171
0
39
210
4.64%
2.70%
3,592
2024/09/27
78
0
2
80
4.36%
0.00%
6,409
2024/09/26
39
0
-19
20
4.21%
1.77%
2,512
2024/09/25
-929
0
-65
-994
4.08%
0.44%
6,539
2024/09/24
528
0
-218
310
5.87%
0.44%
5,889
2024/09/23
-26
0
-62
-88
4.91%
2.59%
5,217
2024/09/20
191
0
-53
138
4.97%
2.52%
14,541
2024/09/19
343
0
438
781
4.73%
9.68%
23,150
2024/09/18
1,071
0
58
1,129
4.11%
9.82%
7,135
2024/09/16
100
0
54
154
2.12%
5.11%
11,288
2024/09/13
-129
0
57
-72
1.92%
4.44%
10,628
2024/09/12
263
0
28
291
1.88%
2.39%
8,029
2024/09/11
-111
0
29
-82
1.37%
2.57%
3,163
2024/09/10
415
0
-63
352
1.52%
5.20%
5,140
2024/09/09
-39
0
-5
-44
0.83%
0.11%
5,605
2024/09/06
-295
0
-40
-335
0.90%
1.09%
7,388
2024/09/05
-176
0
7
-169
1.43%
2.81%
18,318
2024/09/04
-1,200
0
40
-1,160
1.68%
0.56%
25,563
2024/09/03
1,284
0
-10
1,274
3.84%
9.94%
15,747
2024/09/02
171
0
0
171
1.51%
1.90%
2,604
2024/08/30
-361
0
-82
-443
1.19%
2.23%
4,390
2024/08/29
-334
0
18
-316
1.82%
1.46%
11,342
2024/08/28
-328
0
132
-196
2.20%
6.36%
5,719
2024/08/27
622
0
19
641
2.66%
7.53%
3,383
2024/08/26
-306
0
0
-306
1.51%
4.40%
1,812
2024/08/23
-74
0
0
-74
2.03%
0.27%
2,598
2024/08/22
-47
0
6
-41
2.18%
3.34%
3,257
2024/08/21
-219
0
-87
-306
2.32%
0.64%
8,996
2024/08/20
-32
0
7
-25
2.73%
9.89%
3,396
2024/08/19
57
0
-10
47
2.78%
1.00%
1,515
2024/08/16
-111
0
-28
-139
2.69%
2.19%
2,150
2024/08/15
183
0
-48
135
2.89%
3.38%
2,583

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
23.25
1.356.16%
252,989
台積電
2330.TW
1,060.00
30.002.75%
64,364
中鴻
2014.TW
22.00
1.507.32%
83,939
鴻海
2317.TW
178.00
2.001.11%
26,154
台塑
1301.TW
38.40
0.952.54%
46,366

櫃電機產業漲跌排行

高鋒
4510.TWO
49.15
3.858.50%
41,807
健椿
4561.TWO
67.70
3.906.11%
1,913
鈦昇
8027.TWO
88.70
4.505.34%
3,159
江興鍛
4528.TWO
23.40
0.954.23%
50
瀧澤科
6609.TWO
77.00
1.501.99%
3,099

相關概念股

機器人/智慧機械
0.23%
8.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。