百德

4563

櫃電機

47.850.60(1.27%)

開盤 | 2024/04/26 12:42 更新

110成交量

23.39 (117.41)本益比 (同業平均)

連2漲→跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
134
-123
連3買→賣 (-123)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4平 (0)
三大法人
11
134
-123
連3買→賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-123
0
0
-123
3.70%
2.38%
235
2024/04/24
19
0
0
19
3.91%
0.62%
131
2024/04/23
23
0
0
23
3.87%
0.21%
94
2024/04/22
5
0
0
5
3.83%
1.03%
180
2024/04/19
-107
0
-23
-130
3.79%
3.39%
455
2024/04/18
36
0
0
36
3.94%
0.20%
189
2024/04/17
130
0
0
130
3.63%
2.45%
256
2024/04/16
26
0
-14
12
3.42%
3.36%
435
2024/04/15
64
0
0
64
3.39%
2.69%
293
2024/04/12
136
0
0
136
3.27%
0.19%
531
2024/04/11
91
0
0
91
3.03%
1.96%
666
2024/04/10
54
0
0
54
2.85%
1.19%
311
2024/04/09
53
0
0
53
2.76%
1.00%
287
2024/04/08
173
0
0
173
2.66%
1.52%
448
2024/04/03
-71
0
0
-71
2.36%
0.20%
196
2024/04/02
-8
0
0
-8
2.48%
0.82%
157
2024/04/01
160
0
0
160
2.49%
1.04%
398
2024/03/29
-54
0
0
-54
2.20%
0.92%
226
2024/03/28
80
0
0
80
2.31%
3.62%
929
2024/03/27
-16
0
0
-16
2.18%
0.53%
329
2024/03/26
-24
0
-4
-28
2.23%
1.36%
461
2024/03/25
187
0
0
187
2.27%
1.48%
592
2024/03/22
18
0
0
18
1.93%
3.06%
897
2024/03/21
-72
0
0
-72
1.89%
0.66%
331
2024/03/20
-82
0
0
-82
2.03%
0.89%
352
2024/03/19
-76
0
0
-76
2.16%
1.12%
430
2024/03/18
-26
0
0
-26
2.33%
1.94%
252
2024/03/15
1
0
0
1
2.38%
0.46%
218
2024/03/14
-34
0
0
-34
2.38%
1.79%
422
2024/03/13
-360
0
0
-360
2.43%
8.67%
1,334
2024/03/12
-98
0
0
-98
3.06%
0.00%
405
2024/03/11
-11
0
0
-11
3.24%
1.51%
189
2024/03/08
-102
0
-1
-103
3.26%
1.68%
459
2024/03/07
-134
0
0
-134
3.46%
1.75%
370
2024/03/06
204
0
0
204
3.68%
1.58%
809
2024/03/05
-36
0
-2
-38
3.32%
0.39%
452
2024/03/04
82
0
0
82
3.38%
0.20%
395
2024/03/01
-12
0
0
-12
3.24%
2.11%
464
2024/02/29
184
0
0
184
3.26%
0.95%
597
2024/02/27
-18
0
0
-18
2.97%
1.68%
618
2024/02/26
294
0
0
294
3.00%
2.10%
1,261
2024/02/23
-132
0
0
-132
2.49%
2.24%
903
2024/02/22
208
0
1
209
2.76%
2.88%
1,224
2024/02/21
25
0
0
25
2.42%
0.57%
613
2024/02/20
88
0
0
88
2.45%
2.14%
1,115
2024/02/19
277
0
0
277
2.33%
2.91%
771
2024/02/16
194
0
0
194
1.97%
0.81%
510
2024/02/15
210
0
0
210
1.62%
4.44%
504
2024/02/05
-68
0
0
-68
1.24%
1.04%
177
2024/02/02
35
0
0
35
1.37%
0.52%
166
2024/02/01
21
0
0
21
1.33%
0.62%
192
2024/01/31
0
0
0
0
1.31%
0.41%
76
2024/01/30
-13
0
0
-13
1.31%
0.31%
136
2024/01/29
-11
0
0
-11
1.35%
1.12%
137
2024/01/26
-35
0
0
-35
1.36%
1.61%
255
2024/01/25
-79
0
0
-79
1.42%
1.39%
284
2024/01/24
21
0
-9
12
1.52%
1.30%
366
2024/01/23
63
0
48
111
1.49%
1.01%
248
2024/01/22
6
0
0
6
1.37%
0.10%
216
2024/01/19
-104
0
8
-96
1.34%
1.40%
389
2024/01/18
-6
0
0
-6
1.53%
0.60%
269
2024/01/17
-116
0
-1
-117
1.59%
3.27%
445
2024/01/16
-199
0
0
-199
1.77%
2.07%
975
2024/01/15
294
0
-19
275
2.10%
8.15%
1,624
2024/01/12
-8
0
0
-8
1.54%
0.41%
135
2024/01/11
-32
0
0
-32
1.55%
2.57%
268
2024/01/10
8
0
0
8
1.57%
1.17%
282
2024/01/09
-176
0
0
-176
1.56%
0.59%
761
2024/01/08
70
0
0
70
1.81%
2.11%
316
2024/01/05
-37
0
-1
-38
1.68%
0.10%
127
2024/01/04
-64
0
0
-64
1.73%
1.97%
190
2024/01/03
-67
0
1
-66
1.81%
0.20%
366
2024/01/02
40
0
15
55
1.93%
0.60%
344
2023/12/29
-70
0
0
-70
1.85%
1.41%
398
2023/12/28
16
0
-2
14
2.01%
4.19%
733
2023/12/27
121
0
0
121
1.99%
0.32%
440
2023/12/26
0
0
-1
-1
1.76%
0.21%
12
2023/12/25
-33
0
1
-32
1.81%
0.52%
66
2023/12/22
87
0
0
87
1.87%
2.47%
216
2023/12/21
-18
0
-2
-20
1.76%
2.00%
73
2023/12/20
5
0
0
5
1.79%
0.00%
42
2023/12/19
-15
0
0
-15
1.78%
0.00%
71
2023/12/18
-28
0
0
-28
1.80%
0.42%
100
2023/12/15
-6
0
0
-6
1.85%
0.21%
75
2023/12/14
81
0
0
81
1.86%
2.37%
245
2023/12/13
12
0
0
12
1.71%
0.11%
61
2023/12/12
18
0
0
18
1.68%
0.00%
134
2023/12/11
-36
0
-1
-37
1.65%
0.76%
512
2023/12/08
-41
0
-1
-42
1.71%
0.43%
181
2023/12/07
9
0
0
9
1.78%
0.32%
65
2023/12/06
-7
0
0
-7
1.77%
1.06%
100
2023/12/05
-49
0
-2
-51
1.79%
1.37%
157
2023/12/04
14
0
0
14
1.89%
1.71%
255
2023/12/01
18
0
-1
17
1.88%
0.00%
123
2023/11/30
37
0
0
37
1.88%
1.85%
138
2023/11/29
48
0
0
48
1.81%
1.32%
102
2023/11/28
-118
0
-2
-120
1.72%
0.98%
191
2023/11/27
-32
0
0
-32
1.94%
1.61%
59
2023/11/24
24
0
0
24
2.00%
2.31%
127
2023/11/23
-10
0
-1
-11
1.97%
0.11%
57
2023/11/22
8
0
0
8
1.99%
0.33%
57
2023/11/21
-3
0
0
-3
1.98%
0.22%
108
2023/11/20
11
0
0
11
2.01%
0.22%
47
2023/11/17
18
0
-1
17
2.00%
1.45%
75
2023/11/16
-109
0
-2
-111
1.97%
0.34%
430
2023/11/15
30
0
0
30
2.18%
0.22%
227
2023/11/14
-30
0
0
-30
2.13%
1.22%
157
2023/11/13
33
0
-25
8
2.18%
0.77%
279
2023/11/10
25
0
0
25
2.12%
0.98%
205
2023/11/09
-6
0
-2
-8
2.08%
0.22%
185
2023/11/08
-96
0
-1
-97
2.09%
0.97%
674
2023/11/07
81
0
0
81
2.22%
2.54%
308
2023/11/06
60
0
0
60
2.08%
0.33%
315
2023/11/03
7
0
-8
-1
1.97%
2.26%
596
2023/11/02
34
0
0
34
1.95%
0.00%
228
2023/11/01
-22
0
0
-22
1.90%
2.42%
157
2023/10/31
40
0
-20
20
1.94%
3.45%
760
2023/10/30
-36
0
-1
-37
1.87%
2.18%
143
2023/10/27
1
0
0
1
1.93%
1.75%
90
2023/10/26
-5
0
0
-5
1.93%
0.58%
92

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

世德
2066.TWO
143.00
13.0010.00%
2,449
精湛
2070.TWO
32.95
1.805.78%
105
寶緯
4558.TWO
29.15
0.853.00%
171
萬在
4543.TWO
47.95
1.352.90%
840
福裕
4513.TWO
39.20
0.902.35%
1,984

相關概念股

機器人/智慧機械
1.16%
1.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。