百德

4563

櫃電機

70.20.90(1.27%)

收盤 | 2025/05/23 13:30 更新

133成交量

17.59 (39.60)本益比 (同業平均)

連2跌 (2.50%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
38
-11
買→賣 (-11)
投信
0
0
0
連80平 (0)
自營商
1
11
-10
連2賣 (-14)
三大法人
28
49
-21
買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-11
0
-10
-21
4.08%
1.27%
133
2025/05/22
10
0
-4
6
4.10%
1.25%
108
2025/05/21
0
0
0
0
4.14%
0.28%
107
2025/05/20
-41
0
-1
-42
4.15%
1.64%
129
2025/05/19
-20
0
-16
-36
4.24%
2.41%
237
2025/05/16
30
0
5
35
4.26%
1.06%
243
2025/05/15
-108
0
10
-98
4.21%
0.67%
454
2025/05/14
31
0
0
31
4.40%
0.13%
170
2025/05/13
-10
0
3
-7
4.34%
0.27%
310
2025/05/12
18
0
7
25
4.35%
3.01%
299
2025/05/09
48
0
-14
34
4.30%
2.38%
224
2025/05/08
38
0
14
52
4.23%
1.42%
115
2025/05/07
-1
0
-1
-2
4.16%
1.95%
74
2025/05/06
87
0
0
87
4.16%
2.13%
185
2025/05/05
35
0
-5
30
4.00%
6.75%
425
2025/05/02
-14
0
2
-12
3.95%
0.67%
234
2025/04/30
-197
0
0
-197
3.98%
0.40%
1,021
2025/04/29
30
0
6
36
4.32%
4.29%
338
2025/04/28
81
0
0
81
4.27%
2.27%
190
2025/04/25
70
0
1
71
4.12%
1.00%
200
2025/04/24
-25
0
0
-25
4.00%
0.43%
187
2025/04/23
114
0
1
115
4.04%
5.56%
257
2025/04/22
95
0
-1
94
3.80%
1.99%
262
2025/04/21
-18
0
-1
-19
3.65%
5.64%
191
2025/04/18
-1
0
0
-1
3.67%
0.73%
134
2025/04/17
8
0
-2
6
3.66%
0.58%
195
2025/04/16
-28
0
0
-28
3.63%
1.71%
218
2025/04/15
22
0
3
25
3.67%
4.46%
306
2025/04/14
49
0
-1
48
3.62%
4.51%
411
2025/04/11
100
0
-6
94
3.53%
2.88%
458
2025/04/10
19
0
4
23
3.33%
9.84%
121
2025/04/09
258
0
0
258
3.29%
9.97%
1,044
2025/04/08
7
0
-3
4
2.82%
9.97%
640
2025/04/07
1
0
0
1
2.83%
10.00%
33
2025/04/02
22
0
0
22
2.83%
0.26%
176
2025/04/01
55
0
2
57
2.79%
2.64%
218
2025/03/31
101
0
-8
93
2.67%
4.77%
462
2025/03/28
14
0
-9
5
2.47%
3.52%
454
2025/03/27
-76
0
1
-75
2.42%
2.60%
271
2025/03/26
35
0
2
37
2.56%
1.19%
244
2025/03/25
-20
0
-1
-21
2.50%
0.95%
213
2025/03/24
-120
0
-4
-124
2.54%
2.65%
283
2025/03/21
-6
0
-3
-9
2.76%
0.93%
424
2025/03/20
26
0
-1
25
2.80%
2.02%
176
2025/03/19
-65
0
-1
-66
2.82%
2.20%
301
2025/03/18
73
0
1
74
2.95%
2.01%
307
2025/03/17
-41
0
-3
-44
2.86%
1.63%
284
2025/03/14
30
0
-2
28
3.00%
0.70%
285
2025/03/13
-76
0
-3
-79
2.90%
3.29%
497
2025/03/12
-8
0
-2
-10
3.05%
0.11%
232
2025/03/11
63
0
-2
61
3.03%
0.11%
378
2025/03/10
14
0
-2
12
2.92%
0.80%
285
2025/03/07
-45
0
-20
-65
2.89%
3.21%
542
2025/03/06
-39
0
-1
-40
2.96%
3.00%
477
2025/03/05
-63
0
-3
-66
3.03%
1.27%
608
2025/03/04
-35
0
18
-17
3.16%
4.08%
1,265
2025/03/03
5
0
-32
-27
3.21%
4.63%
647
2025/02/27
-12
0
33
21
3.20%
0.63%
1,810
2025/02/26
-33
0
-1
-34
3.21%
1.05%
629
2025/02/25
174
0
-12
162
3.25%
3.63%
1,066
2025/02/24
83
0
-9
74
2.88%
1.88%
1,180
2025/02/21
-313
0
13
-300
2.83%
1.51%
4,152
2025/02/20
-186
0
-2
-188
3.41%
3.86%
4,244
2025/02/19
-376
0
10
-366
3.73%
9.76%
4,361
2025/02/18
-60
0
-5
-65
4.38%
0.96%
1,012
2025/02/17
288
0
19
307
4.44%
7.36%
1,636
2025/02/14
-40
0
7
-33
3.93%
1.25%
868
2025/02/13
-141
0
-3
-144
4.00%
0.45%
704
2025/02/12
16
0
0
16
4.30%
5.86%
1,334
2025/02/11
82
0
5
87
4.18%
0.48%
309
2025/02/10
57
0
-6
51
4.02%
1.65%
290
2025/02/07
36
0
0
36
3.91%
1.08%
322
2025/02/06
-21
0
1
-20
3.83%
0.00%
302
2025/02/05
67
0
1
68
3.87%
4.49%
491
2025/02/04
-49
0
-1
-50
3.75%
1.60%
376
2025/02/03
40
0
-2
38
3.82%
0.73%
527
2025/01/22
98
0
-3
95
3.75%
1.36%
456
2025/01/21
-2
0
-5
-7
3.60%
2.18%
404
2025/01/20
67
0
-1
66
3.61%
1.60%
271
2025/01/17
22
0
-3
19
3.49%
2.75%
385
2025/01/16
-72
0
-3
-75
3.41%
1.21%
424
2025/01/15
-4
0
1
-3
3.56%
1.78%
367
2025/01/14
15
0
-9
6
3.63%
3.82%
697
2025/01/13
392
0
-12
380
3.61%
7.84%
1,121
2025/01/10
-16
0
-3
-19
2.89%
0.23%
386
2025/01/09
-47
0
-40
-87
2.94%
5.67%
1,335
2025/01/08
41
0
-10
31
3.11%
0.11%
539
2025/01/07
-28
0
-14
-42
3.03%
1.78%
973
2025/01/06
79
0
-17
62
3.08%
2.16%
973
2025/01/03
-33
0
-2
-35
2.95%
0.61%
1,413
2025/01/02
-120
0
-16
-136
3.01%
3.92%
978
2024/12/31
12
0
-3
9
3.23%
3.24%
919
2024/12/30
70
0
-34
36
3.20%
0.70%
915
2024/12/27
98
0
-24
74
3.08%
1.97%
1,432
2024/12/26
192
0
-40
152
2.91%
5.14%
2,321
2024/12/25
-98
0
-4
-102
2.56%
0.00%
2,370
2024/12/24
-18
0
-43
-61
2.74%
2.73%
5,473
2024/12/23
-706
0
119
-587
2.76%
4.76%
5,426
2024/12/20
123
0
8
131
4.00%
4.98%
5,518
2024/12/19
-874
0
52
-822
3.73%
3.76%
10,323
2024/12/18
-444
0
34
-410
5.36%
9.68%
8,164
2024/12/17
829
0
45
874
6.19%
9.97%
3,321
2024/12/16
-275
0
-5
-280
4.63%
4.02%
1,686
2024/12/13
-133
0
-8
-141
5.11%
2.68%
2,301
2024/12/12
-15
0
1
-14
5.32%
0.22%
525
2024/12/11
99
0
-1
98
5.35%
1.71%
500
2024/12/10
47
0
-2
45
5.17%
0.68%
436
2024/12/09
158
0
-9
149
5.07%
2.21%
639
2024/12/06
-18
0
-22
-40
4.77%
1.74%
553
2024/12/05
-23
0
0
-23
4.80%
1.18%
466
2024/12/04
38
0
9
47
4.83%
0.11%
522
2024/12/03
-16
0
-1
-17
4.73%
0.54%
548
2024/12/02
11
0
-2
9
4.76%
0.65%
470
2024/11/29
78
0
1
79
4.74%
1.77%
524
2024/11/28
212
0
-9
203
4.58%
0.66%
803
2024/11/27
29
0
-8
21
4.21%
3.29%
1,031
2024/11/26
-522
0
4
-518
4.15%
0.74%
2,630
2024/11/25
127
0
0
127
5.09%
1.72%
836

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
154.00
1.000.65%
22,222
台積電
2330.TW
984.00
2.000.20%
22,192
廣達
2382.TW
264.00
3.501.31%
10,258
緯創
3231.TW
113.00
0.000.00%
23,802
聯發科
2454.TW
1,315.00
10.000.75%
4,272

櫃電機產業漲跌排行

泰茂
2230.TWO
121.00
6.505.68%
817
精湛
2070.TWO
47.60
1.753.82%
334
大井泵浦
6982.TWO
55.00
2.003.77%
205
嘉鋼
2067.TWO
6.36
0.233.75%
92
世德
2066.TWO
84.80
2.703.29%
144

相關概念股

機器人/智慧機械
0.32%
14.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。