百德

4563

57.02.50(4.59%)

收盤 | 2026/01/19 14:30 更新

2,351成交量

41.01 (38.48)本益比 (同業平均)

連2漲 (5.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
528
245
283
連2賣→買 (283)
投信
0
0
0
連85平 (0)
自營商
42
10
32
連2買 (39)
三大法人
570
255
315
連2賣→買 (315)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
283
0
32
315
3.47%
4.59%
2,351
2026/01/16
-67
0
7
-60
2.93%
1.30%
1,369
2026/01/15
-113
0
-1
-114
3.03%
1.82%
455
2026/01/14
19
0
0
19
3.24%
8.51%
489
2026/01/13
44
0
-1
43
3.21%
2.64%
225
2026/01/12
-43
0
-1
-44
3.13%
2.19%
306
2026/01/09
14
0
0
14
3.20%
5.12%
400
2026/01/08
-21
0
-4
-25
3.17%
3.33%
187
2026/01/07
-15
0
-1
-16
3.19%
0.41%
180
2026/01/06
21
0
-4
17
3.22%
0.41%
462
2026/01/05
-333
0
2
-331
3.18%
3.81%
1,112
2026/01/02
67
0
3
70
3.77%
10.00%
418
2025/12/31
44
0
0
44
3.64%
2.38%
195
2025/12/30
-22
0
0
-22
3.56%
2.33%
172
2025/12/29
12
0
0
12
3.60%
0.82%
103
2025/12/26
-5
0
0
-5
3.58%
0.58%
65
2025/12/24
3
0
0
3
3.59%
0.35%
38
2025/12/23
7
0
0
7
3.59%
0.35%
40
2025/12/22
7
0
0
7
3.57%
0.35%
73
2025/12/19
19
0
-1
18
3.56%
3.63%
346
2025/12/18
9
0
1
10
3.53%
2.11%
92
2025/12/17
-9
0
0
-9
3.51%
1.10%
49
2025/12/16
0
0
1
1
3.53%
2.78%
55
2025/12/15
19
0
-1
18
3.53%
0.95%
62
2025/12/12
6
0
2
8
3.49%
1.05%
103
2025/12/11
35
0
-3
32
3.48%
2.36%
81
2025/12/10
3
0
0
3
3.41%
1.79%
72
2025/12/09
11
0
-2
9
3.41%
0.84%
61
2025/12/08
50
0
1
51
3.39%
3.13%
170
2025/12/05
21
0
0
21
3.29%
1.02%
113
2025/12/04
-76
0
-1
-77
3.26%
0.72%
332
2025/12/03
-41
0
1
-40
3.35%
9.09%
388
2025/12/02
10
0
0
10
3.43%
0.00%
58
2025/12/01
-17
0
0
-17
3.41%
2.09%
40
2025/11/28
7
0
6
13
3.44%
0.00%
91
2025/11/27
-1
0
0
-1
3.43%
0.00%
44
2025/11/26
32
0
3
35
3.43%
0.44%
97
2025/11/25
-20
0
0
-20
3.37%
0.67%
82
2025/11/24
59
0
-1
58
3.41%
3.93%
130
2025/11/21
-38
0
1
-37
3.30%
4.42%
325
2025/11/20
16
0
-1
15
3.37%
1.23%
104
2025/11/19
-16
0
0
-16
3.34%
1.65%
80
2025/11/18
4
0
-1
3
3.37%
1.30%
114
2025/11/17
4
0
0
4
3.36%
3.35%
164
2025/11/14
19
0
1
20
3.35%
1.95%
117
2025/11/13
-17
0
-1
-18
3.32%
2.51%
67
2025/11/12
11
0
0
11
3.35%
0.00%
75
2025/11/11
51
0
0
51
3.33%
4.18%
140
2025/11/10
50
0
0
50
3.24%
0.10%
103
2025/11/07
21
0
-1
20
3.14%
0.62%
278
2025/11/06
-46
0
0
-46
3.09%
1.73%
193
2025/11/05
6
0
1
7
3.17%
0.72%
141
2025/11/04
-108
0
0
-108
3.15%
5.53%
261
2025/11/03
22
0
0
22
3.35%
0.19%
76
2025/10/31
35
0
0
35
3.29%
0.00%
86
2025/10/30
44
0
-2
42
3.23%
0.19%
126
2025/10/29
-4
0
0
-4
3.15%
0.00%
150
2025/10/28
-25
0
0
-25
3.14%
1.71%
121
2025/10/27
11
0
0
11
3.19%
0.94%
68
2025/10/23
-36
0
0
-36
3.16%
2.39%
96
2025/10/22
9
0
0
9
3.23%
1.68%
188
2025/10/21
91
0
0
91
3.21%
3.88%
200
2025/10/20
5
0
0
5
3.05%
0.00%
95
2025/10/17
-30
0
0
-30
3.04%
0.58%
87
2025/10/16
-62
0
0
-62
3.08%
0.58%
330
2025/10/15
3
0
0
3
3.19%
5.04%
367
2025/10/14
19
0
0
19
3.19%
0.20%
262
2025/10/13
6
0
0
6
3.15%
3.12%
178
2025/10/09
-35
0
0
-35
3.14%
0.59%
145
2025/10/08
-2
0
-1
-3
3.21%
0.58%
100
2025/10/07
30
0
0
30
3.21%
0.58%
133
2025/10/03
-23
0
0
-23
3.16%
1.71%
134
2025/10/02
-143
0
1
-142
3.18%
2.96%
286
2025/10/01
-36
0
0
-36
3.41%
1.64%
114
2025/09/30
35
0
0
35
3.46%
0.73%
212
2025/09/26
-223
0
-2
-225
3.39%
4.55%
398
2025/09/25
50
0
0
50
3.73%
0.70%
173
2025/09/24
-4
0
1
-3
3.63%
0.53%
148
2025/09/23
-23
0
0
-23
3.63%
2.25%
197
2025/09/22
-101
0
-2
-103
3.67%
0.34%
416
2025/09/19
151
0
3
154
3.86%
2.29%
484
2025/09/18
97
0
0
97
3.59%
1.43%
369
2025/09/17
16
0
0
16
3.41%
0.72%
100
2025/09/16
4
0
0
4
3.38%
0.54%
106
2025/09/15
18
0
0
18
3.37%
0.36%
108
2025/09/12
-20
0
0
-20
3.34%
1.65%
295
2025/09/11
-137
0
1
-136
3.38%
2.68%
214
2025/09/10
38
0
0
38
3.61%
0.90%
198
2025/09/09
17
0
-11
6
3.54%
0.36%
151
2025/09/08
27
0
0
27
3.51%
0.18%
194
2025/09/05
20
0
1
21
3.45%
2.81%
301
2025/09/04
14
0
-1
13
3.42%
0.87%
211
2025/09/03
-10
0
0
-10
3.39%
2.21%
228
2025/09/02
-57
0
-2
-59
3.39%
1.38%
264
2025/09/01
-144
0
0
-144
3.48%
4.29%
440
2025/08/29
-158
0
-1
-159
3.69%
4.12%
711
2025/08/28
-44
0
0
-44
3.92%
1.57%
359
2025/08/27
-70
0
1
-69
3.90%
1.78%
291
2025/08/26
-71
0
-3
-74
3.99%
2.74%
375
2025/08/25
8
0
0
8
4.18%
1.29%
244
2025/08/22
-25
0
1
-24
4.17%
1.04%
278
2025/08/21
107
0
1
108
4.21%
4.34%
310
2025/08/20
-277
0
-1
-278
4.05%
7.21%
751
2025/08/19
-124
0
0
-124
4.53%
3.25%
407
2025/08/18
31
0
0
31
4.80%
1.12%
217
2025/08/15
78
0
0
78
4.75%
0.81%
245
2025/08/14
-54
0
0
-54
4.62%
0.48%
173
2025/08/13
182
0
1
183
4.71%
4.72%
586
2025/08/12
-84
0
0
-84
4.38%
2.47%
510
2025/08/11
-149
0
0
-149
4.63%
7.03%
678
2025/08/08
142
0
0
142
4.91%
2.19%
368
2025/08/07
47
0
0
47
4.65%
1.39%
156
2025/08/06
-32
0
-1
-33
4.56%
1.22%
142
2025/08/05
50
0
-1
49
4.62%
0.31%
258
2025/08/04
-7
0
0
-7
4.54%
0.61%
164
2025/08/01
86
0
1
87
4.55%
3.29%
324
2025/07/31
-45
0
1
-44
4.39%
1.69%
133
2025/07/30
5
0
-3
2
4.46%
3.18%
332
2025/07/29
-17
0
0
-17
4.45%
1.72%
137
2025/07/28
28
0
0
28
4.45%
0.16%
123
2025/07/25
-5
0
0
-5
4.41%
0.93%
120
2025/07/24
-6
0
0
-6
4.45%
0.16%
161
2025/07/23
54
0
-1
53
4.45%
3.37%
261
2025/07/22
-63
0
0
-63
4.40%
4.15%
206
2025/07/21
54
0
0
54
4.51%
0.78%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

程泰
1583.TW
50.80
2.104.31%
173
瀧澤科
6609.TWO
46.05
4.059.64%
2,290
健椿
4561.TWO
39.80
3.609.94%
1,673
亞崴
1530.TW
30.10
0.000.00%
218
擎邦
6122.TWO
59.50
5.309.78%
3,604

櫃電機產業漲跌排行

世德
2066.TWO
59.70
5.409.94%
260
健椿
4561.TWO
39.80
3.609.94%
1,673
福裕
4513.TWO
22.70
2.059.93%
3,756
昶瑞機電
7642.TWO
87.70
7.909.90%
138
擎邦
6122.TWO
59.50
5.309.78%
3,565

相關概念股

機器人/智慧機械
0.81%
6.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。