寶緯

4558

19.000.10(0.52%)

收盤 | 2026/01/23 13:30 更新

53成交量

-本益比 (同業平均)

連2跌 (1.30%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連3買 (20)
投信
0
0
0
連83平 (0)
自營商
1
0
1
連4平→買 (1)
三大法人
4
2
2
連3買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
1
0
1
2
0.55%
0.52%
53
2026/01/22
5
0
0
5
0.55%
0.78%
29
2026/01/21
14
0
0
14
0.54%
0.26%
32
2026/01/20
-2
0
0
-2
0.51%
1.03%
17
2026/01/19
-5
0
0
-5
0.52%
0.26%
50
2026/01/16
4
0
-1
3
0.53%
0.26%
25
2026/01/15
15
0
0
15
0.52%
0.26%
52
2026/01/14
13
0
0
13
0.49%
1.84%
40
2026/01/13
-5
0
0
-5
0.46%
0.00%
44
2026/01/12
23
0
0
23
0.47%
1.04%
76
2026/01/09
2
0
0
2
0.43%
0.79%
38
2026/01/08
0
0
0
0
0.42%
0.53%
25
2026/01/07
22
0
0
22
0.42%
1.81%
142
2026/01/06
-14
0
-2
-16
0.38%
0.26%
63
2026/01/05
-4
0
0
-4
0.41%
1.02%
33
2026/01/02
-2
0
0
-2
0.42%
0.51%
33
2025/12/31
-1
0
0
-1
0.42%
0.77%
15
2025/12/30
-1
0
0
-1
0.42%
1.55%
1
2025/12/29
2
0
0
2
0.42%
0.52%
16
2025/12/26
2
0
0
2
0.42%
0.00%
24
2025/12/24
9
0
0
9
0.42%
0.26%
15
2025/12/23
18
0
0
18
0.40%
0.00%
33
2025/12/22
16
0
0
16
0.36%
0.26%
21
2025/12/19
4
0
0
4
0.33%
0.52%
31
2025/12/18
-1
0
0
-1
0.32%
1.53%
49
2025/12/17
1
0
0
1
0.32%
1.01%
51
2025/12/16
-11
0
0
-11
0.32%
0.25%
42
2025/12/15
-7
0
0
-7
0.34%
0.00%
27
2025/12/12
11
0
0
11
0.34%
1.02%
56
2025/12/11
-5
0
0
-5
0.32%
0.26%
87
2025/12/10
-10
0
1
-9
0.33%
0.52%
77
2025/12/09
-13
0
0
-13
0.35%
1.02%
183
2025/12/08
-19
0
0
-19
0.37%
4.85%
201
2025/12/05
64
0
0
64
0.41%
6.74%
294
2025/12/04
18
0
0
18
0.28%
1.03%
222
2025/12/03
-9
0
0
-9
0.25%
2.01%
105
2025/12/02
35
0
0
35
0.26%
0.00%
104
2025/12/01
-10
0
0
-10
0.19%
0.25%
127
2025/11/28
-1
0
0
-1
0.21%
1.48%
55
2025/11/27
-12
0
0
-12
0.22%
0.00%
52
2025/11/26
-19
0
0
-19
0.24%
3.05%
91
2025/11/25
-19
0
0
-19
0.28%
2.88%
174
2025/11/24
8
0
0
8
0.32%
1.33%
117
2025/11/21
8
0
2
10
0.30%
1.57%
120
2025/11/20
8
0
0
8
0.28%
1.32%
100
2025/11/19
-6
0
0
-6
0.27%
0.00%
101
2025/11/18
-6
0
2
-4
0.28%
4.55%
313
2025/11/17
0
0
1
1
0.28%
1.49%
95
2025/11/14
51
0
0
51
0.28%
1.71%
320
2025/11/13
6
0
3
9
0.18%
1.21%
208
2025/11/12
-27
0
2
-25
0.17%
7.17%
399
2025/11/11
-8
0
0
-8
0.22%
0.00%
97
2025/11/10
-5
0
0
-5
0.23%
0.89%
80
2025/11/07
-4
0
4
0
0.23%
4.26%
171
2025/11/06
25
0
0
25
0.24%
1.73%
124
2025/11/05
-4
0
0
-4
0.19%
0.00%
87
2025/11/04
-3
0
0
-3
0.20%
0.22%
32
2025/11/03
11
0
0
11
0.21%
0.64%
72
2025/10/31
0
0
0
0
0.18%
0.65%
16
2025/10/30
-2
0
0
-2
0.18%
0.65%
67
2025/10/29
-3
0
0
-3
0.19%
1.92%
112
2025/10/28
2
0
0
2
0.19%
2.70%
127
2025/10/27
11
0
0
11
0.19%
1.26%
46
2025/10/23
3
0
0
3
0.17%
0.21%
105
2025/10/22
4
0
0
4
0.16%
1.50%
58
2025/10/21
-8
0
0
-8
0.15%
1.27%
66
2025/10/20
24
0
-2
22
0.17%
0.42%
135
2025/10/17
0
0
-1
-1
0.12%
0.63%
37
2025/10/16
-5
0
0
-5
0.12%
0.21%
44
2025/10/15
11
0
0
11
0.13%
2.13%
92
2025/10/14
-3
0
1
-2
0.11%
3.49%
95
2025/10/13
-2
0
1
-1
0.11%
0.00%
33
2025/10/09
-13
0
0
-13
0.11%
1.42%
132
2025/10/08
-6
0
2
-4
0.14%
4.26%
97
2025/10/07
0
0
0
0
0.15%
0.78%
1
2025/10/03
-12
0
0
-12
0.15%
1.16%
61
2025/10/02
-2
0
0
-2
0.18%
0.19%
14
2025/10/01
-3
0
0
-3
0.18%
0.57%
32
2025/09/30
1
0
-3
-2
0.19%
1.36%
50
2025/09/26
-2
0
0
-2
0.18%
0.96%
59
2025/09/25
12
0
0
12
0.19%
1.56%
108
2025/09/24
-7
0
0
-7
0.16%
0.97%
20
2025/09/23
-3
0
0
-3
0.18%
0.58%
33
2025/09/22
18
0
0
18
0.18%
0.97%
40
2025/09/19
-1
0
0
-1
0.15%
0.59%
48
2025/09/18
10
0
0
10
0.15%
0.39%
42
2025/09/17
8
0
0
8
0.13%
1.53%
141
2025/09/16
2
0
-1
1
0.11%
0.38%
153
2025/09/15
7
0
-1
6
0.11%
0.78%
52
2025/09/12
-5
0
-1
-6
0.09%
0.98%
32
2025/09/11
1
0
-1
0
0.10%
0.39%
21
2025/09/10
8
0
-3
5
0.10%
0.59%
97
2025/09/09
-3
0
0
-3
0.09%
0.97%
65
2025/09/08
-4
0
-3
-7
0.09%
0.39%
61
2025/09/05
-1
0
-1
-2
0.09%
0.19%
237
2025/09/04
-1
0
-1
-2
0.10%
0.77%
93
2025/09/03
-1
0
0
-1
0.10%
1.75%
10
2025/09/02
1
0
0
1
0.10%
3.75%
73
2025/09/01
-10
0
-7
-17
0.10%
1.14%
67
2025/08/29
-7
0
0
-7
0.12%
0.57%
86
2025/08/28
16
0
0
16
0.14%
3.28%
90
2025/08/27
-4
0
0
-4
0.10%
1.62%
131
2025/08/26
6
0
0
6
0.11%
8.79%
220
2025/08/25
-10
0
0
-10
0.10%
1.73%
56
2025/08/22
1
0
0
1
0.11%
0.38%
33
2025/08/21
-2
0
0
-2
0.11%
1.36%
19
2025/08/20
0
0
0
0
0.12%
1.53%
22
2025/08/19
-4
0
0
-4
0.12%
0.77%
71
2025/08/18
7
0
7
14
0.12%
5.45%
168
2025/08/15
6
0
0
6
0.11%
0.72%
161
2025/08/14
-2
0
0
-2
0.10%
0.89%
47
2025/08/13
-23
0
0
-23
0.10%
0.90%
90
2025/08/12
-4
0
0
-4
0.15%
0.54%
29
2025/08/11
-18
0
0
-18
0.16%
3.13%
213
2025/08/08
-2
0
-1
-3
0.19%
1.03%
99
2025/08/07
0
0
0
0
0.20%
0.52%
264
2025/08/06
-15
0
1
-14
0.20%
0.17%
285
2025/08/05
45
0
0
45
0.23%
7.85%
633
2025/08/04
5
0
0
5
0.14%
0.00%
57
2025/08/01
-5
0
0
-5
0.12%
1.33%
95
2025/07/31
-10
0
0
-10
0.13%
0.38%
70
2025/07/30
-9
0
0
-9
0.15%
1.85%
58
2025/07/29
-19
0
0
-19
0.16%
0.18%
118
2025/07/28
-18
0
0
-18
0.20%
1.64%
79
2025/07/25
36
0
0
36
0.23%
1.85%
199
2025/07/24
46
0
0
46
0.16%
1.50%
255

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
群創
3481.TW
24.00
1.405.51%
739,763
鴻海
2317.TW
221.50
2.000.89%
32,636
聯電
2303.TW
64.80
2.804.14%
268,789
力積電
6770.TW
58.50
5.108.02%
332,613

櫃電機產業漲跌排行

精確
3162.TWO
65.00
5.909.98%
14,306
百德
4563.TWO
68.40
6.209.97%
1,731
慶騰
4534.TWO
21.75
1.959.85%
1,685
健椿
4561.TWO
49.00
3.257.10%
3,054
榮田
7709.TWO
44.95
2.656.26%
69

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。