永新-KY

4557

汽車

95.50.30(0.32%)

收盤 | 2025/07/16 13:30 更新

58成交量

9.82 (185.63)本益比 (同業平均)

連2跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
3
6
連2賣→買 (6)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
9
3
6
連2賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
6
0
0
6
31.52%
0.32%
58
2025/07/15
-3
0
1
-2
31.52%
1.86%
133
2025/07/14
-3
0
0
-3
31.52%
1.02%
11
2025/07/11
16
0
0
16
31.52%
0.00%
56
2025/07/10
-53
0
-7
-60
31.49%
1.61%
282
2025/07/09
0
0
0
0
31.56%
1.32%
33
2025/07/08
-31
0
0
-31
31.56%
1.31%
73
2025/07/07
-20
0
0
-20
31.61%
0.40%
77
2025/07/04
-22
0
0
-22
31.64%
0.99%
49
2025/07/03
21
0
-1
20
31.68%
0.50%
63
2025/07/02
-1
0
-3
-4
31.64%
0.00%
26
2025/07/01
5
0
3
8
31.64%
0.00%
89
2025/06/30
-11
0
0
-11
31.62%
0.99%
29
2025/06/27
14
0
-7
7
31.64%
0.00%
77
2025/06/26
2
0
0
2
31.61%
0.98%
37
2025/06/25
18
0
0
18
31.59%
1.49%
54
2025/06/24
-12
0
2
-10
31.56%
0.00%
60
2025/06/23
-13
0
0
-13
31.56%
0.98%
95
2025/06/20
-42
0
0
-42
31.59%
1.45%
67
2025/06/19
-17
0
0
-17
31.66%
0.96%
79
2025/06/18
1
0
1
2
31.69%
0.95%
57
2025/06/17
-6
0
1
-5
31.69%
0.48%
42
2025/06/16
-21
0
-5
-26
31.76%
0.96%
114
2025/06/13
-81
0
-5
-86
31.81%
1.34%
166
2025/06/12
-39
0
0
-39
31.97%
0.90%
116
2025/06/11
-23
0
2
-21
32.05%
1.37%
135
2025/06/10
4
0
4
8
32.09%
0.00%
77
2025/06/09
-29
0
-3
-32
32.20%
0.45%
66
2025/06/06
-23
0
0
-23
32.44%
0.45%
41
2025/06/05
-36
0
0
-36
32.55%
0.45%
67
2025/06/04
-5
0
0
-5
32.62%
2.33%
113
2025/06/03
2
0
2
4
32.67%
0.94%
28
2025/06/02
-8
0
0
-8
32.66%
1.39%
67
2025/05/29
6
0
0
6
32.68%
1.89%
67
2025/05/28
-34
0
0
-34
32.67%
1.85%
63
2025/05/27
-16
0
0
-16
32.74%
0.46%
64
2025/05/26
-16
0
-1
-17
32.77%
0.91%
47
2025/05/23
-8
0
0
-8
32.80%
0.00%
20
2025/05/22
-2
0
0
-3
32.82%
2.23%
41
2025/05/21
-1
0
1
0
32.83%
0.45%
66
2025/05/20
25
0
0
25
32.85%
3.24%
84
2025/05/19
-18
0
0
-18
32.79%
0.46%
48
2025/05/16
-32
0
0
-32
36.55%
0.91%
62
2025/05/15
-4
0
0
-4
36.64%
1.35%
59
2025/05/14
-7
0
0
-7
36.65%
2.30%
126
2025/05/13
12
0
-1
11
36.67%
2.36%
167
2025/05/12
22
0
-1
21
36.64%
0.47%
166
2025/05/09
-20
0
-2
-22
36.58%
1.40%
75
2025/05/08
93
0
-3
90
36.63%
5.42%
271
2025/05/07
-15
0
2
-13
36.41%
1.46%
129
2025/05/06
-10
0
-8
-18
36.46%
0.96%
105
2025/05/05
-10
0
0
-10
36.51%
4.15%
144
2025/05/02
26
0
0
26
36.53%
0.00%
105
2025/04/30
-10
0
-1
-11
36.47%
0.00%
44
2025/04/29
13
0
1
14
36.50%
1.88%
106
2025/04/28
33
0
-2
31
36.50%
1.91%
71
2025/04/25
24
0
-2
22
36.43%
0.97%
101
2025/04/24
75
0
-9
66
36.38%
1.97%
259
2025/04/23
2
0
-2
0
36.19%
2.63%
82
2025/04/22
4
0
-2
2
36.19%
1.59%
100
2025/04/21
-22
0
-9
-31
36.19%
2.43%
100
2025/04/18
-16
0
2
-14
36.23%
0.00%
65
2025/04/17
-3
0
-3
-6
36.28%
0.49%
114
2025/04/16
-41
0
0
-41
36.30%
1.91%
320
2025/04/15
-75
0
-3
-78
36.40%
10.00%
385
2025/04/14
35
0
1
36
36.57%
3.37%
212
2025/04/11
225
0
10
235
36.49%
2.23%
772
2025/04/10
14
0
-13
1
35.94%
9.94%
111
2025/04/09
36
0
-23
13
35.91%
9.91%
445
2025/04/08
-14
0
-7
-21
35.81%
8.75%
536
2025/04/07
-21
0
0
-21
35.85%
9.96%
34
2025/04/02
7
0
0
7
35.89%
1.32%
108
2025/04/01
48
0
4
52
35.90%
2.24%
162
2025/03/31
13
0
-1
12
35.78%
3.04%
219
2025/03/28
-66
0
-2
-68
35.78%
2.13%
213
2025/03/27
2
0
2
4
35.93%
0.42%
80
2025/03/26
8
0
0
8
35.92%
0.85%
39
2025/03/25
8
0
0
8
35.91%
1.27%
171
2025/03/24
-30
0
2
-28
35.89%
1.25%
66
2025/03/21
-3
0
21
18
36.00%
0.83%
98
2025/03/20
83
0
0
83
36.20%
0.83%
211
2025/03/19
87
0
2
89
36.06%
2.13%
581
2025/03/18
-42
0
-1
-43
35.84%
0.42%
198
2025/03/17
-41
0
1
-40
35.88%
0.00%
94
2025/03/14
-13
0
-1
-14
35.94%
1.26%
111
2025/03/13
-23
0
-1
-24
35.93%
0.42%
88
2025/03/12
-12
0
1
-11
36.02%
2.13%
86
2025/03/11
-37
0
-18
-54
36.02%
0.84%
198
2025/03/10
-166
0
4
-161
36.11%
3.66%
484
2025/03/07
-52
0
0
-52
36.38%
0.40%
106
2025/03/06
-95
0
3
-92
36.48%
1.98%
165
2025/03/05
-14
0
1
-13
36.62%
0.80%
63
2025/03/04
-8
0
1
-7
36.63%
0.40%
143
2025/03/03
-201
0
0
-201
36.60%
5.28%
526
2025/02/27
1
0
3
4
37.08%
0.38%
191
2025/02/26
21
0
-1
20
37.10%
0.00%
130
2025/02/25
-8
0
3
-5
37.10%
0.38%
91
2025/02/24
39
0
-1
38
37.12%
0.38%
119
2025/02/21
24
0
7
31
37.03%
0.00%
96
2025/02/20
46
0
1
47
37.00%
1.15%
136
2025/02/19
10
0
0
10
36.89%
1.16%
150
2025/02/18
-65
0
0
-65
36.88%
1.90%
179
2025/02/17
-45
0
-1
-46
37.04%
1.13%
138
2025/02/14
-106
0
0
-106
37.14%
4.32%
324
2025/02/13
116
0
0
116
37.39%
3.35%
283
2025/02/12
-14
0
1
-13
37.12%
0.37%
125
2025/02/11
104
0
11
115
37.15%
3.85%
537
2025/02/10
-10
0
1
-9
36.90%
0.78%
221
2025/02/07
2
0
-1
1
36.93%
3.20%
217
2025/02/06
11
0
-1
10
36.92%
0.40%
62
2025/02/05
1
0
0
1
36.90%
0.81%
37
2025/02/04
-3
0
-4
-7
36.97%
0.41%
52
2025/02/03
46
-70
0
-24
37.00%
1.60%
173
2025/01/22
46
-70
-1
-25
36.99%
1.21%
148
2025/01/21
27
-69
4
-38
36.38%
0.40%
148
2025/01/20
40
-72
0
-32
36.41%
0.00%
152
2025/01/17
22
-71
3
-46
36.32%
2.75%
151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
聯發科
2454.TW
1,410.00
15.001.08%
5,894
廣達
2382.TW
272.50
2.000.74%
13,654
TSM
Taiwan Semiconductor Manufacturing Company Limited
237.56
0.610.26%
13.387M

汽車產業漲跌排行

耿鼎
1524.TW
28.70
0.953.42%
2,858
艾姆勒
2241.TW
24.80
0.652.69%
240
IKKA-KY
2250.TW
87.50
1.802.10%
95
裕日車
2227.TW
58.80
1.202.08%
65
和大
1536.TW
54.80
0.901.67%
1,417

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。