永新-KY

4557

汽車

117.51.50(1.26%)

收盤 | 2024/04/19 14:30 更新

131成交量

13.19 (52.27)本益比 (同業平均)

平→跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
61
-56
連8賣 (-159)
投信
0
0
0
連82平 (0)
自營商
22
1
21
連2買 (30)
三大法人
27
62
-35
買→賣 (-35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-56
0
21
-35
35.85%
1.26%
131
2024/04/18
-3
0
9
6
35.98%
0.00%
30
2024/04/17
-3
0
-3
-6
35.99%
0.85%
51
2024/04/16
-38
0
15
-23
36.00%
2.07%
121
2024/04/15
-23
0
-1
-24
36.07%
0.82%
55
2024/04/12
-29
0
0
-29
36.12%
0.82%
60
2024/04/11
-6
0
0
-6
36.19%
0.00%
48
2024/04/10
-1
0
0
-1
36.20%
0.81%
83
2024/04/09
44
0
33
77
36.20%
2.37%
459
2024/04/08
95
0
0
95
36.10%
0.40%
410
2024/04/03
41
0
0
41
35.87%
1.56%
407
2024/04/02
12
0
0
12
35.77%
1.59%
345
2024/04/01
14
0
0
14
35.75%
0.40%
110
2024/03/29
9
0
0
9
35.72%
0.79%
87
2024/03/28
87
0
0
87
35.69%
2.85%
372
2024/03/27
17
0
1
18
35.48%
1.65%
150
2024/03/26
-16
0
2
-14
35.39%
1.63%
42
2024/03/25
-27
0
0
-27
35.41%
0.40%
47
2024/03/22
-13
0
-1
-14
35.46%
0.00%
103
2024/03/21
1
0
0
1
35.48%
0.82%
123
2024/03/20
15
0
5
20
35.48%
2.08%
92
2024/03/19
-5
0
5
0
35.44%
0.83%
22
2024/03/18
-2
0
3
1
35.46%
0.41%
35
2024/03/15
-7
0
-1
-8
35.46%
0.83%
33
2024/03/14
-18
0
0
-18
35.47%
0.42%
62
2024/03/13
-6
0
15
9
35.51%
0.83%
36
2024/03/12
1
0
0
1
35.53%
2.54%
92
2024/03/11
25
0
0
25
35.52%
1.26%
206
2024/03/08
-39
0
1
-38
35.46%
4.02%
184
2024/03/07
-15
0
0
-15
35.55%
0.40%
96
2024/03/06
-6
0
0
-6
35.59%
0.79%
79
2024/03/05
18
0
0
18
35.60%
2.02%
76
2024/03/04
3
0
8
11
35.55%
0.41%
115
2024/03/01
15
0
0
15
35.55%
2.38%
185
2024/02/29
35
0
-2
33
35.52%
0.79%
420
2024/02/27
10
0
1
11
35.43%
1.17%
447
2024/02/26
2
0
-2
0
35.40%
9.83%
601
2024/02/23
61
0
0
61
35.39%
1.74%
150
2024/02/22
-4
0
-1
-5
35.23%
0.43%
26
2024/02/21
0
0
-1
-1
35.24%
0.00%
29
2024/02/20
-6
0
-1
-7
35.24%
0.86%
49
2024/02/19
-6
0
0
-6
35.25%
1.30%
48
2024/02/16
6
0
0
6
35.27%
1.32%
44
2024/02/15
-13
0
0
-13
35.25%
0.00%
70
2024/02/05
-13
0
0
-13
35.29%
0.44%
58
2024/02/02
-5
0
-6
-11
35.37%
0.00%
41
2024/02/01
3
0
0
3
35.38%
0.00%
31
2024/01/31
-4
0
0
-4
35.38%
0.44%
26
2024/01/30
-1
0
0
-1
35.39%
0.87%
17
2024/01/29
-6
0
0
-6
35.39%
0.44%
23
2024/01/26
4
0
-1
3
35.40%
0.44%
32
2024/01/25
-3
0
0
-3
35.39%
0.00%
16
2024/01/24
2
0
0
2
35.40%
0.00%
22
2024/01/23
-11
0
3
-8
35.40%
0.44%
58
2024/01/22
1
0
-8
-7
35.42%
0.44%
36
2024/01/19
-6
0
0
-6
35.42%
0.00%
11
2024/01/18
-5
0
0
-5
35.43%
0.00%
28
2024/01/17
-7
0
2
-5
35.45%
0.00%
22
2024/01/16
-9
0
0
-9
35.46%
1.30%
64
2024/01/15
2
0
0
2
35.48%
0.86%
12
2024/01/12
-6
0
1
-5
35.47%
1.75%
43
2024/01/11
32
0
2
34
35.49%
0.44%
93
2024/01/10
-16
0
0
-16
35.40%
2.97%
156
2024/01/09
-17
0
0
-17
35.44%
0.42%
71
2024/01/08
-1
0
11
10
35.48%
0.00%
60
2024/01/05
-6
0
3
-3
35.48%
0.42%
56
2024/01/04
-13
0
2
-11
35.50%
0.00%
37
2024/01/03
34
0
4
38
35.53%
0.00%
168
2024/01/02
89
0
8
97
35.45%
2.59%
170
2023/12/29
2
0
2
4
35.23%
0.85%
69
2023/12/28
40
0
0
40
35.23%
0.00%
130
2023/12/27
13
0
0
13
35.14%
0.00%
108
2023/12/26
-25
0
1
-24
35.11%
0.85%
90
2023/12/25
30
0
0
30
35.17%
2.16%
184
2023/12/22
20
0
0
20
35.10%
0.43%
114
2023/12/21
-32
0
0
-32
35.05%
0.43%
280
2023/12/20
14
0
0
14
35.13%
0.87%
62
2023/12/19
17
0
0
17
35.09%
0.43%
63
2023/12/18
16
0
0
16
35.05%
0.00%
38
2023/12/15
20
0
0
20
35.01%
1.77%
41
2023/12/14
8
0
0
8
34.97%
1.74%
62
2023/12/13
6
0
0
6
34.95%
0.44%
43
2023/12/12
-3
0
-4
-7
34.93%
1.78%
90
2023/12/11
-11
0
-1
-12
34.94%
2.17%
99
2023/12/08
-63
0
0
-63
34.95%
2.68%
290
2023/12/07
-9
0
-6
-15
35.10%
0.90%
62
2023/12/06
31
0
-6
25
35.12%
2.78%
127
2023/12/05
5
0
-6
-1
35.05%
0.47%
57
2023/12/04
5
0
-7
-2
35.06%
0.00%
35
2023/12/01
9
0
-5
4
35.05%
0.00%
54
2023/11/30
-3
0
0
-3
35.02%
0.46%
31
2023/11/29
0
0
0
0
35.03%
0.47%
24
2023/11/28
1
0
0
1
35.03%
0.00%
30
2023/11/27
-1
0
0
-1
35.03%
0.47%
37
2023/11/24
-2
0
0
-2
35.03%
0.00%
17
2023/11/23
0
0
0
0
35.04%
0.00%
19
2023/11/22
-2
0
0
-2
35.04%
0.47%
22
2023/11/21
1
0
0
1
35.04%
0.00%
19
2023/11/20
-3
0
0
-3
35.04%
0.46%
32
2023/11/17
0
0
0
0
35.05%
0.47%
28
2023/11/16
88
0
1
89
35.05%
0.47%
107
2023/11/15
2
0
0
2
34.84%
0.00%
11
2023/11/14
-1
0
0
-1
34.83%
1.90%
30
2023/11/13
-13
0
-19
-32
34.84%
0.94%
56
2023/11/10
-8
0
0
-8
34.87%
0.95%
35
2023/11/09
-66
0
0
-66
34.89%
4.55%
219
2023/11/08
14
0
0
14
35.04%
0.00%
57
2023/11/07
0
0
0
0
35.01%
0.45%
35
2023/11/06
6
0
0
6
35.01%
0.00%
38
2023/11/03
1
0
0
1
35.00%
0.45%
35
2023/11/02
1
0
0
1
34.99%
0.46%
17
2023/11/01
4
0
0
4
34.99%
0.00%
18
2023/10/31
-10
0
0
-10
34.98%
0.90%
51
2023/10/30
0
0
-8
-8
35.00%
0.45%
31
2023/10/27
2
0
0
2
35.00%
2.22%
32
2023/10/26
9
0
0
9
34.99%
0.00%
19
2023/10/25
9
0
0
9
34.97%
1.81%
35
2023/10/24
-4
0
0
-4
34.95%
0.45%
38
2023/10/23
11
0
2
13
34.96%
1.79%
82
2023/10/20
5
0
0
5
34.93%
1.75%
50

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

英利-KY
2239.TW
58.40
0.100.17%
111
堤維西甲特
1522A.TW
45.30
0.050.11%
2
六方科-KY
4569.TW
95.50
0.100.10%
12
瑞利
1512.TW
10.15
0.050.49%
31
和泰車
2207.TW
601.00
5.000.83%
819

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。