永新-KY

4557
汽車
112.50.00(0.00%)
收盤 | 2024/09/06 13:30 更新
36成交量
12.60 (24.36)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    12
    -8
    連3賣 (-43)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    4
    12
    -8
    連3賣 (-44)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    -8
    0
    0
    -8
    34.48%
    0.00%
    36
  • 2024/09/05
    -6
    0
    0
    -6
    34.50%
    0.45%
    57
  • 2024/09/04
    -29
    0
    -1
    -30
    34.53%
    3.03%
    125
  • 2024/09/03
    36
    0
    0
    36
    34.61%
    2.21%
    217
  • 2024/09/02
    25
    0
    0
    25
    34.55%
    0.00%
    115
  • 2024/08/30
    27
    0
    0
    27
    34.49%
    1.80%
    88
  • 2024/08/29
    -3
    0
    -1
    -4
    34.43%
    2.30%
    87
  • 2024/08/28
    8
    0
    0
    8
    34.44%
    0.46%
    22
  • 2024/08/27
    -1
    0
    0
    -1
    34.42%
    1.80%
    18
  • 2024/08/26
    2
    0
    0
    2
    34.42%
    0.45%
    8
  • 2024/08/23
    7
    0
    0
    7
    34.41%
    1.83%
    24
  • 2024/08/22
    -6
    0
    0
    -6
    34.40%
    0.00%
    34
  • 2024/08/21
    2
    0
    0
    2
    34.41%
    0.90%
    35
  • 2024/08/20
    3
    0
    0
    3
    34.41%
    1.38%
    108
  • 2024/08/19
    -43
    0
    2
    -41
    34.40%
    1.36%
    240
  • 2024/08/16
    3
    0
    -1
    2
    34.49%
    3.76%
    74
  • 2024/08/15
    -2
    0
    -1
    -3
    34.48%
    0.00%
    22
  • 2024/08/14
    0
    0
    -5
    -5
    34.49%
    0.00%
    41
  • 2024/08/13
    2
    0
    0
    2
    34.49%
    0.93%
    13
  • 2024/08/12
    1
    0
    -1
    0
    34.48%
    0.47%
    11
  • 2024/08/09
    6
    0
    -8
    -2
    34.48%
    0.47%
    53
  • 2024/08/08
    13
    0
    -2
    11
    34.46%
    4.88%
    83
  • 2024/08/07
    4
    0
    -1
    3
    34.43%
    3.54%
    47
  • 2024/08/06
    -24
    0
    0
    -24
    34.42%
    0.00%
    119
  • 2024/08/05
    -45
    0
    -2
    -47
    34.48%
    4.35%
    167
  • 2024/08/02
    10
    0
    0
    10
    34.59%
    1.90%
    57
  • 2024/08/01
    -1
    0
    0
    -1
    34.56%
    0.00%
    62
  • 2024/07/31
    9
    0
    0
    9
    34.57%
    0.47%
    27
  • 2024/07/30
    7
    0
    0
    7
    34.55%
    2.42%
    60
  • 2024/07/29
    -2
    0
    0
    -2
    34.54%
    0.96%
    56
  • 2024/07/26
    -3
    0
    0
    -3
    34.54%
    0.48%
    35
  • 2024/07/23
    42
    0
    0
    42
    34.55%
    0.48%
    114
  • 2024/07/22
    4
    0
    -86
    -82
    34.44%
    3.24%
    142
  • 2024/07/19
    -5
    0
    0
    -5
    34.43%
    0.92%
    53
  • 2024/07/18
    -15
    0
    0
    -15
    34.44%
    0.46%
    49
  • 2024/07/17
    -2
    0
    0
    -2
    34.47%
    0.00%
    25
  • 2024/07/16
    4
    0
    0
    4
    34.48%
    0.45%
    91
  • 2024/07/15
    -13
    0
    0
    -13
    34.47%
    0.90%
    40
  • 2024/07/12
    -8
    0
    0
    -8
    34.50%
    0.89%
    44
  • 2024/07/11
    1
    0
    0
    1
    34.52%
    0.88%
    30
  • 2024/07/10
    6
    0
    0
    6
    34.37%
    1.35%
    43
  • 2024/07/09
    -26
    0
    0
    -26
    34.35%
    0.45%
    130
  • 2024/07/08
    -17
    0
    0
    -17
    34.40%
    2.18%
    90
  • 2024/07/05
    -13
    0
    0
    -13
    34.42%
    0.00%
    149
  • 2024/07/04
    0
    0
    1
    1
    34.43%
    2.23%
    212
  • 2024/07/03
    -18
    0
    1
    -17
    34.42%
    0.44%
    63
  • 2024/07/02
    -39
    0
    0
    -39
    34.44%
    0.00%
    184
  • 2024/07/01
    -10
    0
    0
    -10
    34.50%
    1.75%
    139
  • 2024/06/28
    5
    0
    0
    5
    34.51%
    0.43%
    23
  • 2024/06/27
    -2
    0
    0
    -2
    34.50%
    0.86%
    37
  • 2024/06/26
    27
    0
    1
    28
    34.65%
    2.65%
    144
  • 2024/06/25
    1
    0
    11
    12
    34.54%
    0.00%
    171
  • 2024/06/24
    -19
    0
    0
    -19
    34.54%
    0.83%
    111
  • 2024/06/21
    -1
    0
    0
    -1
    34.58%
    0.83%
    83
  • 2024/06/20
    -10
    0
    0
    -10
    34.58%
    0.83%
    76
  • 2024/06/19
    -22
    0
    -16
    -38
    34.60%
    0.41%
    139
  • 2024/06/18
    -37
    0
    -12
    -49
    34.73%
    0.84%
    322
  • 2024/06/17
    -26
    0
    -10
    -36
    34.82%
    0.84%
    70
  • 2024/06/14
    -6
    0
    -4
    -10
    34.88%
    1.28%
    127
  • 2024/06/13
    -26
    0
    0
    -26
    34.89%
    0.43%
    85
  • 2024/06/12
    -13
    0
    1
    -12
    34.94%
    1.26%
    95
  • 2024/06/11
    -27
    0
    -2
    -29
    35.00%
    1.65%
    154
  • 2024/06/07
    10
    0
    -2
    8
    35.06%
    0.41%
    53
  • 2024/06/06
    -15
    0
    0
    -15
    35.04%
    0.41%
    52
  • 2024/06/05
    -4
    0
    0
    -4
    35.08%
    0.41%
    20
  • 2024/06/04
    -2
    0
    0
    -2
    35.09%
    0.41%
    46
  • 2024/06/03
    -8
    0
    1
    -7
    35.09%
    0.00%
    46
  • 2024/05/31
    5
    0
    2
    7
    35.11%
    0.41%
    82
  • 2024/05/30
    40
    0
    0
    40
    35.10%
    0.00%
    134
  • 2024/05/29
    9
    0
    0
    9
    35.00%
    0.41%
    110
  • 2024/05/28
    3
    0
    0
    3
    34.99%
    0.41%
    52
  • 2024/05/27
    -1
    0
    0
    -1
    34.99%
    1.22%
    32
  • 2024/05/24
    2
    0
    0
    2
    36.16%
    0.82%
    41
  • 2024/05/23
    51
    0
    -18
    33
    36.16%
    0.41%
    212
  • 2024/05/22
    2
    0
    -2
    0
    36.04%
    0.81%
    108
  • 2024/05/21
    67
    0
    15
    82
    36.03%
    2.49%
    266
  • 2024/05/20
    -1
    0
    0
    -1
    35.87%
    0.42%
    80
  • 2024/05/17
    -7
    0
    0
    -7
    36.01%
    0.41%
    56
  • 2024/05/16
    26
    0
    0
    26
    36.03%
    1.69%
    119
  • 2024/05/15
    9
    0
    1
    10
    35.97%
    0.42%
    103
  • 2024/05/14
    16
    0
    0
    16
    35.95%
    0.42%
    102
  • 2024/05/13
    7
    0
    0
    7
    35.91%
    1.25%
    116
  • 2024/05/10
    1
    0
    1
    2
    35.90%
    0.42%
    48
  • 2024/05/09
    16
    0
    0
    16
    35.90%
    0.42%
    97
  • 2024/05/08
    -3
    0
    1
    -2
    35.86%
    0.41%
    48
  • 2024/05/07
    2
    0
    1
    3
    35.87%
    1.23%
    49
  • 2024/05/06
    5
    0
    0
    5
    35.86%
    0.00%
    100
  • 2024/05/03
    -12
    0
    0
    -12
    35.85%
    0.41%
    38
  • 2024/05/02
    1
    0
    0
    1
    35.88%
    0.41%
    124
  • 2024/04/30
    -4
    0
    0
    -4
    35.87%
    0.83%
    49
  • 2024/04/29
    -2
    0
    0
    -2
    35.88%
    0.00%
    28
  • 2024/04/26
    20
    0
    0
    20
    35.89%
    0.42%
    103
  • 2024/04/25
    3
    0
    -3
    0
    35.85%
    1.24%
    14
  • 2024/04/24
    4
    0
    3
    7
    35.84%
    3.42%
    140
  • 2024/04/23
    4
    0
    10
    14
    35.82%
    0.00%
    55
  • 2024/04/22
    -14
    0
    -4
    -18
    35.82%
    0.43%
    36
  • 2024/04/19
    -56
    0
    21
    -35
    35.85%
    1.26%
    131
  • 2024/04/18
    -3
    0
    9
    6
    35.98%
    0.00%
    30
  • 2024/04/17
    -3
    0
    -3
    -6
    35.99%
    0.85%
    51
  • 2024/04/16
    -38
    0
    15
    -23
    36.00%
    2.07%
    121
  • 2024/04/15
    -23
    0
    -1
    -24
    36.07%
    0.82%
    55
  • 2024/04/12
    -29
    0
    0
    -29
    36.12%
    0.82%
    60
  • 2024/04/11
    -6
    0
    0
    -6
    36.19%
    0.00%
    48
  • 2024/04/10
    -1
    0
    0
    -1
    36.20%
    0.81%
    83
  • 2024/04/09
    44
    0
    33
    77
    36.20%
    2.37%
    459
  • 2024/04/08
    95
    0
    0
    95
    36.10%
    0.40%
    410
  • 2024/04/03
    41
    0
    0
    41
    35.87%
    1.56%
    407
  • 2024/04/02
    12
    0
    0
    12
    35.77%
    1.59%
    345
  • 2024/04/01
    14
    0
    0
    14
    35.75%
    0.40%
    110
  • 2024/03/29
    9
    0
    0
    9
    35.72%
    0.79%
    87
  • 2024/03/28
    87
    0
    0
    87
    35.69%
    2.85%
    372
  • 2024/03/27
    17
    0
    1
    18
    35.48%
    1.65%
    150
  • 2024/03/26
    -16
    0
    2
    -14
    35.39%
    1.63%
    42
  • 2024/03/25
    -27
    0
    0
    -27
    35.41%
    0.40%
    47
  • 2024/03/22
    -13
    0
    -1
    -14
    35.46%
    0.00%
    103
  • 2024/03/21
    1
    0
    0
    1
    35.48%
    0.82%
    123
  • 2024/03/20
    15
    0
    5
    20
    35.48%
    2.08%
    92
  • 2024/03/19
    -5
    0
    5
    0
    35.44%
    0.83%
    22
  • 2024/03/18
    -2
    0
    3
    1
    35.46%
    0.41%
    35
  • 2024/03/15
    -7
    0
    -1
    -8
    35.46%
    0.83%
    33
  • 2024/03/14
    -18
    0
    0
    -18
    35.47%
    0.42%
    62
  • 2024/03/13
    -6
    0
    15
    9
    35.51%
    0.83%
    36
  • 2024/03/12
    1
    0
    0
    1
    35.53%
    2.54%
    92
  • 2024/03/11
    25
    0
    0
    25
    35.52%
    1.26%
    206
  • 2024/03/08
    -39
    0
    1
    -38
    35.46%
    4.02%
    184
  • 2024/03/07
    -15
    0
    0
    -15
    35.55%
    0.40%
    96
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。