永新-KY

4557

汽車

67.80.1(0.15%)

收盤 | 2021/11/30 13:30 更新

24成交量

17.58 (43.03)本益比 (同業平均)

跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2021/11/29

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
平→買 (1)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連8平 (0)
三大法人
3
2
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/29
1
0
0
1
40.08%
0.30%
17
2021/11/26
0
0
0
0
40.07%
0.15%
69
2021/11/25
-1
0
0
-1
40.07%
0.30%
38
2021/11/24
1
0
0
1
40.08%
1.20%
60
2021/11/23
-1
0
0
-1
40.07%
0.30%
15
2021/11/22
9
0
0
9
40.08%
1.84%
209
2021/11/19
2
0
0
2
40.05%
0.00%
11
2021/11/18
-1
0
0
-1
40.05%
0.00%
7
2021/11/17
1
0
1
2
40.05%
0.31%
13
2021/11/16
24
0
1
25
40.05%
0.31%
43
2021/11/15
0
0
0
0
39.99%
0.31%
41
2021/11/12
-15
0
0
-15
39.99%
0.31%
53
2021/11/11
-1
0
0
-1
40.02%
0.47%
28
2021/11/10
0
0
0
0
40.03%
0.16%
19
2021/11/09
0
0
0
0
40.03%
0.93%
33
2021/11/08
-11
0
0
-11
40.03%
0.78%
72
2021/11/05
0
0
0
0
40.05%
0.31%
12
2021/11/04
0
0
0
0
40.05%
0.47%
16
2021/11/03
0
0
0
0
40.05%
0.78%
5
2021/11/02
-3
0
0
-3
40.05%
0.78%
34
2021/11/01
1
0
0
1
40.06%
0.31%
13
2021/10/29
-1
0
0
-1
40.06%
0.00%
9
2021/10/28
0
0
0
0
40.06%
0.62%
20
2021/10/27
5
0
0
5
40.06%
0.47%
14
2021/10/26
2
0
-1
1
40.05%
0.16%
6
2021/10/25
3
0
-1
2
40.04%
0.16%
10
2021/10/22
-1
0
0
-1
40.04%
0.16%
2
2021/10/21
0
0
0
0
40.04%
0.32%
18
2021/10/20
3
0
1
4
40.04%
0.63%
14
2021/10/19
0
0
1
1
40.03%
0.47%
2
2021/10/18
0
0
0
0
40.03%
0.64%
1
2021/10/15
0
0
2
2
40.03%
0.32%
35
2021/10/14
1
0
0
1
40.03%
0.32%
28
2021/10/13
-3
0
0
-3
40.02%
0.16%
22
2021/10/12
-6
0
0
-6
40.03%
0.79%
20
2021/10/08
-2
0
0
-2
40.05%
0.16%
38
2021/10/07
-2
0
0
-2
40.05%
0.63%
8
2021/10/06
-1
0
0
-1
40.06%
0.00%
39
2021/10/05
-1
0
0
-1
40.06%
0.00%
29
2021/10/04
-1
0
0
-1
40.06%
0.00%
6
2021/10/01
-3
0
-1
-4
40.06%
1.25%
14
2021/09/30
0
0
0
0
40.07%
1.11%
2
2021/09/29
1
0
1
2
40.07%
1.25%
46
2021/09/28
-1
0
0
-1
40.07%
0.31%
3
2021/09/27
-4
0
0
-4
40.07%
1.08%
32
2021/09/24
1
0
0
1
40.08%
1.25%
6
2021/09/23
3
0
0
3
40.08%
0.63%
27
2021/09/22
-2
0
0
-2
40.07%
1.55%
26
2021/09/17
-1
0
0
-1
40.07%
0.16%
22
2021/09/16
-1
0
1
0
40.08%
1.23%
41
2021/09/15
0
0
0
0
40.08%
0.00%
16
2021/09/14
0
0
0
0
40.08%
0.93%
21
2021/09/13
-4
0
0
-4
40.08%
0.31%
16
2021/09/10
0
0
0
0
40.09%
0.78%
114
2021/09/09
0
0
0
0
40.09%
2.43%
33
2021/09/08
-1
0
0
-1
40.09%
4.78%
144
2021/09/07
-1
0
0
-1
40.09%
0.16%
6
2021/09/06
-2
0
0
-2
40.09%
1.26%
14
2021/09/03
1
0
3
4
40.10%
1.28%
13
2021/09/02
-2
0
0
-2
40.10%
0.00%
24
2021/09/01
-1
0
0
-1
40.10%
0.95%
11
2021/08/31
0
0
-1
-1
40.10%
1.12%
6
2021/08/30
0
0
0
0
40.03%
0.32%
8
2021/08/27
0
0
0
0
40.03%
0.48%
29
2021/08/26
0
0
0
0
40.03%
1.13%
6
2021/08/25
-5
0
0
-5
40.03%
0.00%
25
2021/08/24
0
0
0
0
40.04%
0.16%
13
2021/08/23
-2
0
-1
-3
40.04%
1.64%
8
2021/08/20
-1
0
0
-1
40.05%
1.13%
12
2021/08/19
0
0
0
0
40.05%
0.80%
6
2021/08/18
0
0
0
0
40.05%
0.97%
17
2021/08/17
0
0
0
0
40.05%
0.00%
10
2021/08/16
0
0
0
0
40.05%
0.00%
11
2021/08/13
0
0
0
0
40.05%
0.33%
14
2021/08/12
3
0
0
3
40.05%
1.28%
136
2021/08/11
2
0
1
3
40.04%
1.11%
20
2021/08/10
0
0
1
1
40.04%
0.16%
2
2021/08/09
0
0
0
0
40.04%
0.47%
7
2021/08/06
0
0
0
0
40.04%
0.63%
63
2021/08/05
2
0
1
3
40.04%
0.16%
26
2021/08/04
-1
0
1
0
40.03%
0.63%
92
2021/08/03
-7
0
0
-7
40.03%
0.75%
200
2021/08/02
8
0
0
8
40.05%
0.00%
85
2021/07/30
5
0
0
5
40.03%
0.00%
64
2021/07/29
3
0
0
3
40.02%
0.15%
104
2021/07/28
6
0
1
7
40.01%
0.60%
38
2021/07/27
5
0
0
5
40.00%
0.30%
24
2021/07/26
-12
0
0
-12
39.98%
0.30%
69
2021/07/23
8
0
0
8
40.01%
0.30%
54
2021/07/22
-10
0
1
-9
39.99%
0.00%
94
2021/07/21
2
0
0
2
40.02%
0.00%
68
2021/07/20
0
0
0
0
40.01%
0.60%
35
2021/07/19
2
0
0
2
40.01%
0.00%
64
2021/07/16
0
0
0
0
40.01%
0.15%
32
2021/07/15
0
0
0
0
40.01%
0.45%
41
2021/07/14
1
0
0
1
40.01%
0.45%
58
2021/07/13
-1
0
2
1
40.01%
0.30%
47
2021/07/12
4
0
0
4
40.01%
0.00%
35
2021/07/09
0
0
0
0
40.00%
0.45%
24
2021/07/08
-4
0
0
-4
40.00%
0.45%
36
2021/07/07
-2
0
0
-2
40.01%
0.15%
16
2021/07/06
-1
0
0
-1
40.01%
0.15%
99
2021/07/05
-1
0
0
-1
40.02%
0.15%
86
2021/07/02
-16
0
0
-16
40.02%
1.04%
40
2021/07/01
-2
0
0
-2
40.06%
0.15%
24
2021/06/30
5
0
0
5
40.06%
1.51%
137
2021/06/29
3
0
0
3
40.05%
1.07%
115
2021/06/28
0
0
0
0
40.04%
0.46%
52
2021/06/25
1
0
0
1
40.04%
0.76%
18
2021/06/24
0
0
0
0
40.04%
1.55%
33
2021/06/23
1
0
0
1
40.04%
0.78%
26
2021/06/22
-1
0
0
-1
40.04%
0.16%
28
2021/06/21
0
0
0
0
40.04%
0.00%
8
2021/06/18
-7
0
-1
-8
40.05%
0.16%
15
2021/06/17
0
0
0
0
40.07%
0.00%
1
2021/06/16
-2
0
0
-2
40.07%
0.00%
13
2021/06/15
-5
0
0
-5
40.07%
0.47%
10
2021/06/11
-1
0
0
-1
40.08%
0.62%
2
2021/06/10
-1
0
0
-1
40.09%
0.62%
7
2021/06/09
-4
0
0
-4
40.09%
1.09%
31
2021/06/08
0
0
0
0
40.10%
0.16%
2
2021/06/07
-1
0
0
-1
40.10%
0.31%
30
2021/06/04
0
0
0
0
40.10%
0.00%
3
2021/06/03
0
0
0
0
40.10%
0.16%
7
2021/06/02
0
0
0
0
40.10%
0.78%
9
2021/06/01
-2
0
0
-2
40.10%
0.78%
18
2021/05/31
-16
0
0
-16
40.11%
0.95%
52

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

怡利電
2497.TW
66.40
6.009.93%
15,458
宏旭-KY
2243.TW
19.55
1.759.83%
1,001
為升
2231.TW
178.50
12.507.53%
2,167
英利-KY
2239.TW
86.30
2.903.48%
1,569
車王電
1533.TW
57.70
1.602.85%
178

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。