永新-KY

4557
95.50.30(0.32%)
收盤 | 2025/07/16 13:30 更新
58成交量
9.82 (185.63)本益比 (同業平均)
連2跌→漲 (0.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    3
    6
    連2賣→買 (6)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    9
    3
    6
    連2賣→買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    6
    0
    0
    6
    31.52%
    0.32%
    58
  • 2025/07/15
    -3
    0
    1
    -2
    31.52%
    1.86%
    133
  • 2025/07/14
    -3
    0
    0
    -3
    31.52%
    1.02%
    11
  • 2025/07/11
    16
    0
    0
    16
    31.52%
    0.00%
    56
  • 2025/07/10
    -53
    0
    -7
    -60
    31.49%
    1.61%
    282
  • 2025/07/09
    0
    0
    0
    0
    31.56%
    1.32%
    33
  • 2025/07/08
    -31
    0
    0
    -31
    31.56%
    1.31%
    73
  • 2025/07/07
    -20
    0
    0
    -20
    31.61%
    0.40%
    77
  • 2025/07/04
    -22
    0
    0
    -22
    31.64%
    0.99%
    49
  • 2025/07/03
    21
    0
    -1
    20
    31.68%
    0.50%
    63
  • 2025/07/02
    -1
    0
    -3
    -4
    31.64%
    0.00%
    26
  • 2025/07/01
    5
    0
    3
    8
    31.64%
    0.00%
    89
  • 2025/06/30
    -11
    0
    0
    -11
    31.62%
    0.99%
    29
  • 2025/06/27
    14
    0
    -7
    7
    31.64%
    0.00%
    77
  • 2025/06/26
    2
    0
    0
    2
    31.61%
    0.98%
    37
  • 2025/06/25
    18
    0
    0
    18
    31.59%
    1.49%
    54
  • 2025/06/24
    -12
    0
    2
    -10
    31.56%
    0.00%
    60
  • 2025/06/23
    -13
    0
    0
    -13
    31.56%
    0.98%
    95
  • 2025/06/20
    -42
    0
    0
    -42
    31.59%
    1.45%
    67
  • 2025/06/19
    -17
    0
    0
    -17
    31.66%
    0.96%
    79
  • 2025/06/18
    1
    0
    1
    2
    31.69%
    0.95%
    57
  • 2025/06/17
    -6
    0
    1
    -5
    31.69%
    0.48%
    42
  • 2025/06/16
    -21
    0
    -5
    -26
    31.76%
    0.96%
    114
  • 2025/06/13
    -81
    0
    -5
    -86
    31.81%
    1.34%
    166
  • 2025/06/12
    -39
    0
    0
    -39
    31.97%
    0.90%
    116
  • 2025/06/11
    -23
    0
    2
    -21
    32.05%
    1.37%
    135
  • 2025/06/10
    4
    0
    4
    8
    32.09%
    0.00%
    77
  • 2025/06/09
    -29
    0
    -3
    -32
    32.20%
    0.45%
    66
  • 2025/06/06
    -23
    0
    0
    -23
    32.44%
    0.45%
    41
  • 2025/06/05
    -36
    0
    0
    -36
    32.55%
    0.45%
    67
  • 2025/06/04
    -5
    0
    0
    -5
    32.62%
    2.33%
    113
  • 2025/06/03
    2
    0
    2
    4
    32.67%
    0.94%
    28
  • 2025/06/02
    -8
    0
    0
    -8
    32.66%
    1.39%
    67
  • 2025/05/29
    6
    0
    0
    6
    32.68%
    1.89%
    67
  • 2025/05/28
    -34
    0
    0
    -34
    32.67%
    1.85%
    63
  • 2025/05/27
    -16
    0
    0
    -16
    32.74%
    0.46%
    64
  • 2025/05/26
    -16
    0
    -1
    -17
    32.77%
    0.91%
    47
  • 2025/05/23
    -8
    0
    0
    -8
    32.80%
    0.00%
    20
  • 2025/05/22
    -2
    0
    0
    -3
    32.82%
    2.23%
    41
  • 2025/05/21
    -1
    0
    1
    0
    32.83%
    0.45%
    66
  • 2025/05/20
    25
    0
    0
    25
    32.85%
    3.24%
    84
  • 2025/05/19
    -18
    0
    0
    -18
    32.79%
    0.46%
    48
  • 2025/05/16
    -32
    0
    0
    -32
    36.55%
    0.91%
    62
  • 2025/05/15
    -4
    0
    0
    -4
    36.64%
    1.35%
    59
  • 2025/05/14
    -7
    0
    0
    -7
    36.65%
    2.30%
    126
  • 2025/05/13
    12
    0
    -1
    11
    36.67%
    2.36%
    167
  • 2025/05/12
    22
    0
    -1
    21
    36.64%
    0.47%
    166
  • 2025/05/09
    -20
    0
    -2
    -22
    36.58%
    1.40%
    75
  • 2025/05/08
    93
    0
    -3
    90
    36.63%
    5.42%
    271
  • 2025/05/07
    -15
    0
    2
    -13
    36.41%
    1.46%
    129
  • 2025/05/06
    -10
    0
    -8
    -18
    36.46%
    0.96%
    105
  • 2025/05/05
    -10
    0
    0
    -10
    36.51%
    4.15%
    144
  • 2025/05/02
    26
    0
    0
    26
    36.53%
    0.00%
    105
  • 2025/04/30
    -10
    0
    -1
    -11
    36.47%
    0.00%
    44
  • 2025/04/29
    13
    0
    1
    14
    36.50%
    1.88%
    106
  • 2025/04/28
    33
    0
    -2
    31
    36.50%
    1.91%
    71
  • 2025/04/25
    24
    0
    -2
    22
    36.43%
    0.97%
    101
  • 2025/04/24
    75
    0
    -9
    66
    36.38%
    1.97%
    259
  • 2025/04/23
    2
    0
    -2
    0
    36.19%
    2.63%
    82
  • 2025/04/22
    4
    0
    -2
    2
    36.19%
    1.59%
    100
  • 2025/04/21
    -22
    0
    -9
    -31
    36.19%
    2.43%
    100
  • 2025/04/18
    -16
    0
    2
    -14
    36.23%
    0.00%
    65
  • 2025/04/17
    -3
    0
    -3
    -6
    36.28%
    0.49%
    114
  • 2025/04/16
    -41
    0
    0
    -41
    36.30%
    1.91%
    320
  • 2025/04/15
    -75
    0
    -3
    -78
    36.40%
    10.00%
    385
  • 2025/04/14
    35
    0
    1
    36
    36.57%
    3.37%
    212
  • 2025/04/11
    225
    0
    10
    235
    36.49%
    2.23%
    772
  • 2025/04/10
    14
    0
    -13
    1
    35.94%
    9.94%
    111
  • 2025/04/09
    36
    0
    -23
    13
    35.91%
    9.91%
    445
  • 2025/04/08
    -14
    0
    -7
    -21
    35.81%
    8.75%
    536
  • 2025/04/07
    -21
    0
    0
    -21
    35.85%
    9.96%
    34
  • 2025/04/02
    7
    0
    0
    7
    35.89%
    1.32%
    108
  • 2025/04/01
    48
    0
    4
    52
    35.90%
    2.24%
    162
  • 2025/03/31
    13
    0
    -1
    12
    35.78%
    3.04%
    219
  • 2025/03/28
    -66
    0
    -2
    -68
    35.78%
    2.13%
    213
  • 2025/03/27
    2
    0
    2
    4
    35.93%
    0.42%
    80
  • 2025/03/26
    8
    0
    0
    8
    35.92%
    0.85%
    39
  • 2025/03/25
    8
    0
    0
    8
    35.91%
    1.27%
    171
  • 2025/03/24
    -30
    0
    2
    -28
    35.89%
    1.25%
    66
  • 2025/03/21
    -3
    0
    21
    18
    36.00%
    0.83%
    98
  • 2025/03/20
    83
    0
    0
    83
    36.20%
    0.83%
    211
  • 2025/03/19
    87
    0
    2
    89
    36.06%
    2.13%
    581
  • 2025/03/18
    -42
    0
    -1
    -43
    35.84%
    0.42%
    198
  • 2025/03/17
    -41
    0
    1
    -40
    35.88%
    0.00%
    94
  • 2025/03/14
    -13
    0
    -1
    -14
    35.94%
    1.26%
    111
  • 2025/03/13
    -23
    0
    -1
    -24
    35.93%
    0.42%
    88
  • 2025/03/12
    -12
    0
    1
    -11
    36.02%
    2.13%
    86
  • 2025/03/11
    -37
    0
    -18
    -54
    36.02%
    0.84%
    198
  • 2025/03/10
    -166
    0
    4
    -161
    36.11%
    3.66%
    484
  • 2025/03/07
    -52
    0
    0
    -52
    36.38%
    0.40%
    106
  • 2025/03/06
    -95
    0
    3
    -92
    36.48%
    1.98%
    165
  • 2025/03/05
    -14
    0
    1
    -13
    36.62%
    0.80%
    63
  • 2025/03/04
    -8
    0
    1
    -7
    36.63%
    0.40%
    143
  • 2025/03/03
    -201
    0
    0
    -201
    36.60%
    5.28%
    526
  • 2025/02/27
    1
    0
    3
    4
    37.08%
    0.38%
    191
  • 2025/02/26
    21
    0
    -1
    20
    37.10%
    0.00%
    130
  • 2025/02/25
    -8
    0
    3
    -5
    37.10%
    0.38%
    91
  • 2025/02/24
    39
    0
    -1
    38
    37.12%
    0.38%
    119
  • 2025/02/21
    24
    0
    7
    31
    37.03%
    0.00%
    96
  • 2025/02/20
    46
    0
    1
    47
    37.00%
    1.15%
    136
  • 2025/02/19
    10
    0
    0
    10
    36.89%
    1.16%
    150
  • 2025/02/18
    -65
    0
    0
    -65
    36.88%
    1.90%
    179
  • 2025/02/17
    -45
    0
    -1
    -46
    37.04%
    1.13%
    138
  • 2025/02/14
    -106
    0
    0
    -106
    37.14%
    4.32%
    324
  • 2025/02/13
    116
    0
    0
    116
    37.39%
    3.35%
    283
  • 2025/02/12
    -14
    0
    1
    -13
    37.12%
    0.37%
    125
  • 2025/02/11
    104
    0
    11
    115
    37.15%
    3.85%
    537
  • 2025/02/10
    -10
    0
    1
    -9
    36.90%
    0.78%
    221
  • 2025/02/07
    2
    0
    -1
    1
    36.93%
    3.20%
    217
  • 2025/02/06
    11
    0
    -1
    10
    36.92%
    0.40%
    62
  • 2025/02/05
    1
    0
    0
    1
    36.90%
    0.81%
    37
  • 2025/02/04
    -3
    0
    -4
    -7
    36.97%
    0.41%
    52
  • 2025/02/03
    46
    -70
    0
    -24
    37.00%
    1.60%
    173
  • 2025/01/22
    46
    -70
    -1
    -25
    36.99%
    1.21%
    148
  • 2025/01/21
    27
    -69
    4
    -38
    36.38%
    0.40%
    148
  • 2025/01/20
    40
    -72
    0
    -32
    36.41%
    0.00%
    152
  • 2025/01/17
    22
    -71
    3
    -46
    36.32%
    2.75%
    151
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
  • 鴻海
    2317.TW
    162.50
    0.500.31%
    23,971
  • 聯發科
    2454.TW
    1,410.00
    15.001.08%
    5,894
  • 廣達
    2382.TW
    272.50
    2.000.74%
    13,654
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    237.56
    0.610.26%
    13.387M
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。