永新-KY

4557

78.40.80(1.03%)

收盤 | 2026/01/19 13:30 更新

158成交量

258.67 (45.24)本益比 (同業平均)

跌→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
37
52
賣→買 (52)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
89
37
52
賣→買 (52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
52
0
0
52
33.23%
1.03%
158
2026/01/16
-63
0
1
-62
33.12%
0.51%
207
2026/01/15
102
0
1
103
33.25%
0.78%
207
2026/01/14
-41
0
0
-41
33.04%
0.90%
166
2026/01/13
-66
0
0
-66
33.23%
1.51%
101
2026/01/12
-21
0
0
-21
33.35%
0.63%
156
2026/01/09
27
0
-1
26
33.39%
1.68%
91
2026/01/08
7
0
0
7
33.34%
0.13%
87
2026/01/07
33
0
0
33
33.32%
0.64%
69
2026/01/06
-45
0
-3
-48
33.26%
1.14%
96
2026/01/05
-16
0
0
-16
33.36%
0.25%
198
2026/01/02
48
0
0
48
33.38%
0.77%
91
2025/12/31
50
0
0
50
33.28%
0.90%
102
2025/12/30
-22
0
0
-22
33.15%
0.13%
129
2025/12/29
-72
0
0
-72
33.18%
1.65%
160
2025/12/26
-187
0
0
-187
33.32%
0.88%
391
2025/12/24
45
0
0
45
33.70%
1.15%
141
2025/12/23
10
0
0
10
33.60%
0.51%
99
2025/12/22
0
0
-2
-2
33.58%
0.51%
88
2025/12/19
48
0
0
48
33.57%
1.16%
134
2025/12/18
10
0
2
12
33.46%
0.13%
55
2025/12/17
30
0
0
30
33.44%
0.13%
68
2025/12/16
68
0
1
69
33.37%
0.26%
217
2025/12/15
9
0
13
22
33.23%
0.13%
64
2025/12/12
-65
0
0
-65
33.19%
1.65%
128
2025/12/11
34
0
-1
33
33.30%
0.64%
194
2025/12/10
-71
0
0
-71
33.22%
1.26%
198
2025/12/09
-30
0
0
-30
33.37%
0.63%
205
2025/12/08
-8
0
0
-8
34.51%
1.78%
255
2025/12/05
-27
0
-4
-31
34.75%
0.88%
143
2025/12/04
-35
0
0
-35
34.79%
2.59%
219
2025/12/03
80
0
1
81
34.83%
2.66%
204
2025/12/02
-120
0
0
-120
34.64%
0.40%
316
2025/12/01
83
0
0
83
34.83%
4.28%
224
2025/11/28
7
0
0
7
34.66%
0.14%
40
2025/11/27
-17
0
0
-17
34.64%
0.82%
78
2025/11/26
18
0
0
18
34.66%
2.09%
162
2025/11/25
-45
0
0
-45
34.63%
0.28%
352
2025/11/24
148
0
1
149
34.70%
5.43%
483
2025/11/21
92
0
0
92
34.38%
0.44%
211
2025/11/20
6
0
0
6
34.28%
0.74%
151
2025/11/19
-92
0
-2
-94
34.35%
0.73%
192
2025/11/18
-141
0
-1
-142
34.51%
1.01%
288
2025/11/17
88
0
0
88
34.76%
1.17%
220
2025/11/14
-42
0
-4
-46
34.57%
0.00%
467
2025/11/13
15
0
0
15
34.63%
0.15%
184
2025/11/12
17
0
-4
13
34.60%
1.04%
125
2025/11/11
130
0
0
130
34.55%
2.74%
458
2025/11/10
12
0
0
12
34.26%
0.30%
267
2025/11/07
-66
0
1
-65
34.23%
0.15%
257
2025/11/06
41
0
0
41
34.42%
0.46%
189
2025/11/05
140
0
-2
138
34.47%
1.66%
399
2025/11/04
-108
0
-1
-109
34.16%
3.07%
670
2025/11/03
-34
0
-1
-35
34.38%
1.16%
200
2025/10/31
19
0
-1
18
34.45%
0.43%
72
2025/10/30
3
0
0
3
34.41%
0.29%
101
2025/10/29
-25
0
1
-24
34.40%
1.00%
209
2025/10/28
22
0
0
22
34.43%
0.99%
114
2025/10/27
8
0
2
10
34.37%
1.53%
266
2025/10/23
28
0
0
28
34.35%
0.84%
84
2025/10/22
24
0
6
30
34.29%
0.84%
71
2025/10/21
27
0
0
27
34.24%
1.27%
102
2025/10/20
46
0
0
46
34.10%
2.01%
179
2025/10/17
5
0
1
6
34.06%
0.00%
134
2025/10/16
33
0
0
33
33.94%
0.58%
122
2025/10/15
64
0
1
65
33.87%
0.86%
557
2025/10/14
-42
0
0
-42
33.51%
0.29%
293
2025/10/13
-131
0
0
-131
33.47%
4.64%
414
2025/10/09
-38
0
-1
-39
33.59%
1.24%
329
2025/10/08
-108
0
0
-108
33.57%
0.14%
525
2025/10/07
100
0
0
100
33.69%
7.11%
599
2025/10/03
-110
0
-3
-113
33.31%
1.17%
408
2025/10/02
-227
0
3
-224
33.52%
1.19%
657
2025/10/01
554
0
6
560
33.96%
3.98%
2,951
2025/09/30
7
0
0
7
32.80%
9.99%
443
2025/09/26
-209
0
0
-209
32.81%
1.76%
556
2025/09/25
6
0
0
6
33.24%
1.73%
652
2025/09/24
72
0
-1
71
33.19%
0.74%
907
2025/09/23
-132
0
-3
-135
33.04%
0.97%
249
2025/09/22
-21
0
0
-21
33.31%
0.12%
59
2025/09/19
5
0
-1
4
33.48%
0.24%
151
2025/09/18
21
0
2
23
33.46%
0.49%
125
2025/09/17
-97
0
0
-97
33.41%
0.96%
134
2025/09/16
102
0
0
102
33.61%
1.59%
277
2025/09/15
78
0
2
80
33.40%
1.24%
258
2025/09/12
1
0
-3
-2
33.23%
0.75%
161
2025/09/11
-216
0
0
-216
33.23%
3.38%
542
2025/09/10
-58
0
-6
-64
33.62%
0.24%
270
2025/09/09
-525
0
2
-523
33.74%
2.69%
705
2025/09/08
168
0
5
173
34.79%
1.30%
361
2025/09/05
-2
0
1
-1
34.44%
0.12%
284
2025/09/04
70
0
3
73
34.44%
0.12%
267
2025/09/03
113
0
0
113
34.31%
0.84%
413
2025/09/02
73
0
0
73
34.10%
0.36%
248
2025/09/01
-42
0
0
-42
33.95%
0.83%
322
2025/08/29
28
0
0
28
34.02%
0.24%
290
2025/08/28
-52
0
3
-49
33.96%
0.00%
326
2025/08/27
39
0
0
39
34.06%
0.48%
299
2025/08/26
27
0
0
27
33.98%
0.24%
552
2025/08/25
22
0
0
22
33.92%
3.07%
910
2025/08/22
-22
0
-4
-26
33.87%
2.77%
1,763
2025/08/21
341
0
-7
334
33.91%
5.03%
915
2025/08/20
-22
0
0
-22
33.20%
1.44%
794
2025/08/19
227
0
0
227
33.24%
2.42%
798
2025/08/18
222
0
-3
219
32.77%
1.63%
717
2025/08/15
69
0
-1
68
32.30%
0.00%
734
2025/08/14
-8
0
0
-8
32.16%
1.27%
331
2025/08/13
-32
0
0
-32
32.18%
1.29%
366
2025/08/12
41
0
0
41
32.24%
3.73%
632
2025/08/11
-145
0
-74
-219
32.16%
6.13%
1,305
2025/08/08
54
0
0
54
32.46%
7.95%
1,719
2025/08/07
-52
0
0
-52
32.35%
1.36%
272
2025/08/06
69
0
0
69
32.46%
0.34%
222
2025/08/05
113
0
0
113
32.32%
0.69%
288
2025/08/04
103
0
0
103
32.08%
0.46%
387
2025/08/01
64
0
2
66
31.87%
0.11%
203
2025/07/31
39
0
1
40
31.80%
2.89%
578
2025/07/30
53
0
0
53
31.71%
0.33%
223
2025/07/29
-10
0
-2
-12
31.62%
2.61%
370
2025/07/28
1
0
0
1
31.64%
0.75%
74
2025/07/25
2
0
0
2
31.63%
0.54%
136
2025/07/24
33
0
0
33
31.64%
0.96%
312
2025/07/23
8
0
-1
7
31.55%
0.32%
114
2025/07/22
-23
0
0
-23
31.53%
1.66%
138
2025/07/21
4
0
0
4
31.56%
0.31%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
聯發科
2454.TW
1,485.00
20.001.33%
5,644
台達電
2308.TW
1,120.00
5.000.44%
12,000
鴻海
2317.TW
229.50
5.002.13%
51,168
元大台灣50
0050.TW
72.60
0.600.83%
116,677

汽車產業漲跌排行

六暉-KY
2115.TW
26.95
2.4510.00%
1,466
大億
1521.TW
29.40
2.659.91%
617
麗清
3346.TW
23.45
1.908.82%
3,361
瑞利
1512.TW
8.54
0.637.96%
901
耿鼎
1524.TW
35.15
2.206.68%
17,248

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。