旭然

4556
櫃其他
34.303.80(9.97%)
收盤 | 2024/07/26 14:30 更新
648成交量
245.00 (40.67)本益比 (同業平均)
連2跌 (18.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    68
    65
    3
    賣→買 (3)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    1
    0
    連11平 (0)
  • 三大法人
    69
    66
    3
    賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    3
    0
    0
    3
    11.85%
    9.97%
    648
  • 2024/07/23
    -84
    0
    0
    -84
    11.84%
    9.39%
    1,749
  • 2024/07/22
    38
    0
    0
    38
    12.04%
    9.93%
    2,729
  • 2024/07/19
    -7
    0
    0
    -7
    11.95%
    9.91%
    648
  • 2024/07/18
    13
    0
    0
    13
    11.96%
    0.29%
    50
  • 2024/07/17
    -1
    0
    0
    -1
    11.93%
    0.14%
    7
  • 2024/07/16
    1
    0
    0
    1
    11.93%
    0.14%
    23
  • 2024/07/15
    2
    0
    0
    2
    11.93%
    0.58%
    55
  • 2024/07/12
    1
    0
    0
    1
    11.93%
    0.00%
    72
  • 2024/07/11
    -38
    0
    0
    -38
    11.92%
    3.10%
    112
  • 2024/07/10
    0
    0
    0
    0
    12.02%
    0.57%
    53
  • 2024/07/09
    17
    0
    -2
    15
    12.02%
    1.00%
    90
  • 2024/07/08
    -16
    0
    0
    -16
    11.98%
    1.16%
    67
  • 2024/07/05
    -8
    0
    0
    -8
    12.01%
    0.86%
    33
  • 2024/07/04
    16
    0
    0
    16
    12.03%
    0.43%
    57
  • 2024/07/03
    0
    0
    0
    0
    11.99%
    0.86%
    37
  • 2024/07/02
    22
    0
    0
    22
    11.99%
    2.79%
    60
  • 2024/07/01
    13
    0
    0
    13
    11.94%
    1.49%
    49
  • 2024/06/28
    0
    0
    0
    0
    11.91%
    0.15%
    25
  • 2024/06/27
    -2
    0
    0
    -2
    11.91%
    1.51%
    59
  • 2024/06/26
    2
    0
    0
    2
    11.92%
    0.30%
    30
  • 2024/06/25
    -11
    0
    0
    -11
    11.91%
    0.45%
    72
  • 2024/06/24
    -5
    0
    0
    -5
    11.94%
    0.89%
    84
  • 2024/06/21
    12
    0
    0
    12
    11.95%
    0.15%
    141
  • 2024/06/20
    -4
    0
    0
    -4
    11.92%
    0.30%
    41
  • 2024/06/19
    21
    0
    0
    21
    11.93%
    0.59%
    86
  • 2024/06/18
    -5
    0
    0
    -5
    11.88%
    0.44%
    60
  • 2024/06/17
    -1
    0
    0
    -1
    11.89%
    1.60%
    57
  • 2024/06/14
    0
    0
    0
    0
    11.89%
    0.15%
    22
  • 2024/06/13
    -8
    0
    0
    -8
    11.89%
    0.43%
    25
  • 2024/06/12
    15
    0
    0
    15
    11.91%
    1.76%
    37
  • 2024/06/11
    -5
    0
    0
    -5
    11.88%
    0.87%
    42
  • 2024/06/07
    -1
    0
    0
    -1
    11.89%
    1.78%
    44
  • 2024/06/06
    -23
    0
    0
    -23
    11.89%
    0.90%
    55
  • 2024/06/05
    -12
    0
    0
    -12
    11.95%
    2.20%
    59
  • 2024/06/04
    1
    0
    0
    1
    11.98%
    1.01%
    76
  • 2024/06/03
    10
    0
    0
    10
    11.98%
    0.29%
    52
  • 2024/05/31
    2
    0
    0
    2
    11.95%
    0.73%
    44
  • 2024/05/30
    -16
    0
    0
    -16
    11.94%
    0.72%
    73
  • 2024/05/29
    22
    0
    0
    22
    11.98%
    0.00%
    72
  • 2024/05/28
    5
    0
    0
    5
    11.93%
    1.62%
    57
  • 2024/05/27
    25
    0
    0
    25
    11.92%
    0.15%
    97
  • 2024/05/24
    20
    0
    0
    20
    11.86%
    1.02%
    100
  • 2024/05/23
    -31
    0
    1
    -30
    11.81%
    4.17%
    153
  • 2024/05/22
    -7
    0
    0
    -7
    11.88%
    0.55%
    61
  • 2024/05/21
    -19
    0
    0
    -19
    11.90%
    0.42%
    61
  • 2024/05/20
    33
    0
    0
    33
    11.94%
    0.69%
    74
  • 2024/05/17
    3
    0
    0
    3
    11.86%
    0.68%
    52
  • 2024/05/16
    -4
    0
    0
    -4
    11.86%
    0.69%
    48
  • 2024/05/15
    -4
    0
    0
    -4
    11.87%
    0.14%
    61
  • 2024/05/14
    14
    0
    0
    14
    11.87%
    0.69%
    55
  • 2024/05/13
    9
    0
    0
    9
    11.84%
    1.96%
    70
  • 2024/05/10
    12
    0
    0
    12
    11.82%
    1.11%
    96
  • 2024/05/09
    -41
    0
    0
    -41
    11.79%
    1.90%
    97
  • 2024/05/08
    -12
    0
    0
    -12
    11.89%
    0.55%
    109
  • 2024/05/07
    -23
    0
    0
    -23
    11.92%
    0.41%
    73
  • 2024/05/06
    16
    0
    -1
    15
    11.97%
    2.13%
    174
  • 2024/05/03
    -59
    0
    0
    -59
    11.93%
    2.08%
    186
  • 2024/05/02
    0
    0
    0
    0
    12.08%
    0.52%
    150
  • 2024/04/30
    -22
    0
    0
    -22
    12.08%
    1.28%
    125
  • 2024/04/29
    -11
    0
    1
    -10
    12.13%
    1.56%
    233
  • 2024/04/26
    17
    0
    0
    17
    12.15%
    0.77%
    280
  • 2024/04/25
    -39
    0
    0
    -39
    12.11%
    3.00%
    318
  • 2024/04/24
    119
    0
    0
    119
    12.21%
    1.36%
    553
  • 2024/04/23
    78
    0
    0
    78
    11.92%
    2.41%
    1,300
  • 2024/04/22
    -151
    0
    0
    -151
    11.74%
    4.15%
    4,799
  • 2024/04/19
    84
    0
    0
    84
    12.10%
    9.89%
    3,749
  • 2024/04/18
    14
    0
    0
    14
    11.89%
    9.89%
    446
  • 2024/04/17
    10
    0
    0
    10
    11.86%
    3.01%
    73
  • 2024/04/16
    0
    0
    0
    0
    11.83%
    4.91%
    209
  • 2024/04/15
    -18
    0
    0
    -18
    11.83%
    3.55%
    186
  • 2024/04/12
    30
    0
    0
    30
    11.87%
    0.52%
    93
  • 2024/04/11
    6
    0
    0
    6
    11.80%
    2.05%
    266
  • 2024/04/10
    -28
    0
    0
    -28
    11.79%
    0.64%
    148
  • 2024/04/09
    41
    0
    1
    42
    11.86%
    3.97%
    216
  • 2024/04/08
    45
    0
    0
    45
    11.76%
    2.58%
    128
  • 2024/04/03
    -7
    0
    0
    -7
    11.65%
    0.41%
    45
  • 2024/04/02
    5
    0
    0
    5
    11.67%
    0.54%
    79
  • 2024/04/01
    12
    0
    0
    12
    11.66%
    0.96%
    128
  • 2024/03/29
    -1
    0
    0
    -1
    11.63%
    1.62%
    74
  • 2024/03/28
    -2
    0
    0
    -2
    11.63%
    1.73%
    112
  • 2024/03/27
    9
    0
    0
    9
    11.63%
    0.27%
    42
  • 2024/03/26
    -11
    0
    -20
    -31
    11.61%
    0.53%
    244
  • 2024/03/25
    17
    0
    0
    17
    11.64%
    1.95%
    225
  • 2024/03/22
    -15
    0
    0
    -15
    11.60%
    0.26%
    378
  • 2024/03/21
    13
    0
    0
    13
    11.63%
    2.67%
    427
  • 2024/03/20
    -5
    0
    0
    -5
    11.60%
    0.27%
    89
  • 2024/03/19
    -15
    0
    0
    -15
    11.61%
    2.04%
    243
  • 2024/03/18
    11
    0
    0
    11
    11.66%
    3.23%
    330
  • 2024/03/15
    9
    0
    1
    10
    11.63%
    3.91%
    266
  • 2024/03/14
    -13
    0
    0
    -13
    11.61%
    4.26%
    223
  • 2024/03/13
    11
    0
    0
    11
    11.64%
    3.97%
    328
  • 2024/03/12
    6
    0
    0
    6
    11.62%
    6.61%
    424
  • 2024/03/11
    -6
    0
    0
    -6
    11.60%
    0.00%
    176
  • 2024/03/08
    11
    0
    0
    11
    11.62%
    2.07%
    308
  • 2024/03/07
    -4
    0
    3
    -1
    11.59%
    8.53%
    853
  • 2024/03/06
    -2
    0
    11
    9
    11.60%
    2.43%
    522
  • 2024/03/05
    -10
    0
    0
    -10
    11.61%
    8.14%
    1,049
  • 2024/03/04
    -35
    0
    0
    -35
    11.63%
    1.24%
    1,862
  • 2024/03/01
    52
    0
    7
    59
    11.71%
    2.78%
    4,642
  • 2024/02/29
    -12
    0
    0
    -12
    11.59%
    4.87%
    1,454
  • 2024/02/27
    -39
    0
    -5
    -44
    11.61%
    5.52%
    2,556
  • 2024/02/26
    47
    0
    0
    47
    11.72%
    9.99%
    1,924
  • 2024/02/23
    -72
    0
    -1
    -73
    11.61%
    5.50%
    1,926
  • 2024/02/22
    47
    0
    0
    47
    11.76%
    9.99%
    1,166
  • 2024/02/21
    32
    0
    0
    32
    11.64%
    9.97%
    1,043
  • 2024/02/20
    3
    0
    -50
    -47
    11.57%
    5.21%
    1,232
  • 2024/02/19
    -9
    0
    55
    46
    11.56%
    9.94%
    611
  • 2024/02/16
    9
    0
    0
    9
    11.58%
    9.93%
    345
  • 2024/02/15
    0
    0
    1
    1
    11.56%
    0.82%
    47
  • 2024/02/05
    -2
    0
    0
    -2
    11.56%
    0.81%
    72
  • 2024/02/02
    2
    0
    0
    2
    11.56%
    0.66%
    103
  • 2024/02/01
    0
    0
    0
    0
    11.56%
    5.54%
    320
  • 2024/01/31
    0
    0
    0
    0
    11.56%
    0.17%
    11
  • 2024/01/30
    0
    0
    0
    0
    11.56%
    0.00%
    2
  • 2024/01/29
    0
    0
    0
    0
    11.56%
    0.70%
    7
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 山林水
    8473.TW
    49.70
    1.402.74%
    4,963
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 國統
    8936.TWO
    81.10
    1.301.58%
    8,432
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 良維
    6290.TWO
    82.30
    2.002.37%
    2,452
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。