旭然

4556

櫃其他

28.651.90(7.10%)

收盤 | 2025/04/25 13:21 更新

3成交量

84.26 (70.00)本益比 (同業平均)

連2漲 (3.48%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5賣 (-8)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連10平 (0)
三大法人
0
0
0
連5賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
11.01%
7.10%
3
2025/04/24
-1
0
0
-1
11.01%
1.33%
6
2025/04/23
-1
0
0
-1
11.01%
2.13%
3
2025/04/22
-4
0
0
-4
11.02%
2.82%
15
2025/04/21
-1
0
0
-1
11.03%
2.70%
4
2025/04/18
0
0
0
0
11.03%
4.02%
2
2025/04/17
-1
0
0
-1
11.03%
3.32%
2
2025/04/16
0
0
0
0
11.03%
0.63%
4
2025/04/15
1
0
0
1
11.03%
0.00%
4
2025/04/14
4
0
0
4
11.03%
1.48%
19
2025/04/11
-3
0
0
-3
11.02%
3.67%
9
2025/04/10
12
0
0
12
11.03%
9.87%
40
2025/04/09
0
0
0
0
11.00%
9.90%
30
2025/04/08
-6
0
-1
-7
11.00%
6.43%
35
2025/04/07
1
0
0
1
11.01%
9.88%
112
2025/04/02
-1
0
0
-1
11.01%
1.03%
3
2025/04/01
1
0
0
1
11.01%
1.19%
3
2025/03/31
-7
0
-1
-8
11.01%
0.51%
31
2025/03/28
-4
0
0
-4
11.03%
0.17%
13
2025/03/27
0
0
0
0
11.03%
0.17%
1
2025/03/26
7
0
0
7
11.03%
0.51%
19
2025/03/25
2
0
0
2
11.02%
0.00%
14
2025/03/24
2
0
0
2
11.01%
0.00%
7
2025/03/21
0
0
0
0
11.01%
0.00%
5
2025/03/20
1
0
0
1
11.01%
0.34%
9
2025/03/19
0
0
0
0
11.01%
0.51%
7
2025/03/18
0
0
0
0
11.01%
0.00%
0
2025/03/17
-1
0
1
0
11.01%
1.02%
12
2025/03/14
0
0
0
0
11.01%
0.00%
0
2025/03/13
3
0
0
3
11.01%
0.17%
6
2025/03/12
0
0
0
0
11.00%
0.34%
6
2025/03/11
-4
0
0
-4
11.00%
2.00%
28
2025/03/10
0
0
0
0
11.01%
0.50%
7
2025/03/07
-1
0
0
-1
11.01%
0.66%
15
2025/03/06
-3
0
0
-3
11.01%
0.50%
7
2025/03/05
-1
0
0
-1
11.02%
0.49%
13
2025/03/04
-1
0
0
-1
11.02%
0.50%
5
2025/03/03
-13
0
0
-13
11.03%
0.33%
18
2025/02/27
-13
0
0
-13
11.06%
0.49%
18
2025/02/26
0
0
0
0
11.09%
0.33%
18
2025/02/25
-1
0
0
-1
11.09%
0.65%
7
2025/02/24
-1
0
0
-1
11.09%
0.98%
13
2025/02/21
0
0
-1
-1
11.09%
0.65%
10
2025/02/20
0
0
0
0
11.09%
0.16%
1
2025/02/19
-1
0
0
-1
11.09%
0.00%
20
2025/02/18
-4
0
0
-4
11.09%
0.16%
7
2025/02/17
-8
0
0
-8
11.10%
0.16%
44
2025/02/14
-3
0
0
-3
11.12%
0.32%
18
2025/02/13
-8
0
0
-8
11.13%
0.33%
22
2025/02/12
-9
0
0
-9
11.15%
0.00%
26
2025/02/11
0
0
0
0
11.17%
1.91%
13
2025/02/10
-1
0
0
-1
11.17%
0.16%
9
2025/02/07
0
0
0
0
11.17%
0.64%
9
2025/02/06
5
0
0
5
11.17%
0.32%
47
2025/02/05
4
0
0
4
11.16%
1.90%
126
2025/02/04
5
0
0
5
11.15%
0.32%
8
2025/02/03
1
0
0
1
11.14%
1.55%
8
2025/01/22
2
0
0
2
11.14%
1.26%
22
2025/01/21
-1
0
0
-1
11.12%
0.16%
3
2025/01/20
-1
0
0
-1
11.12%
0.32%
3
2025/01/17
3
0
0
3
11.12%
0.32%
9
2025/01/16
0
0
0
0
11.12%
0.32%
3
2025/01/15
-1
0
0
-1
11.12%
0.00%
1
2025/01/14
-1
0
0
-1
11.12%
1.61%
3
2025/01/13
0
0
0
0
11.12%
1.11%
14
2025/01/10
0
0
0
0
11.12%
0.64%
6
2025/01/09
-1
0
0
-1
11.12%
0.00%
7
2025/01/08
0
0
0
0
11.12%
0.63%
8
2025/01/07
0
0
0
0
11.12%
0.79%
10
2025/01/06
-2
0
0
-2
11.12%
0.16%
5
2025/01/03
0
0
0
0
11.13%
0.63%
5
2025/01/02
1
0
0
1
11.13%
0.63%
5
2024/12/31
-1
0
0
-1
11.13%
0.63%
6
2024/12/30
1
0
0
1
11.13%
0.32%
11
2024/12/27
0
0
0
0
11.13%
1.56%
12
2024/12/26
0
0
0
0
11.13%
1.54%
10
2024/12/25
0
0
0
0
11.13%
0.00%
0
2024/12/24
2
0
0
2
11.13%
0.78%
4
2024/12/23
7
0
-1
6
11.12%
0.47%
24
2024/12/20
0
0
0
0
11.11%
0.00%
0
2024/12/19
2
0
0
2
11.11%
0.93%
15
2024/12/18
3
0
0
3
11.10%
2.21%
13
2024/12/17
1
0
0
1
11.09%
0.16%
5
2024/12/16
-5
0
0
-5
11.09%
0.47%
35
2024/12/13
0
0
0
0
11.10%
0.78%
9
2024/12/12
0
0
0
0
11.10%
0.47%
16
2024/12/11
0
0
0
0
11.10%
0.47%
10
2024/12/10
3
0
-1
2
11.10%
0.94%
13
2024/12/09
2
0
0
2
11.10%
0.79%
15
2024/12/06
0
0
1
1
11.09%
0.94%
58
2024/12/05
1
0
0
1
11.09%
0.16%
11
2024/12/04
-1
0
0
-1
11.09%
0.47%
33
2024/12/03
1
0
0
1
11.09%
0.31%
18
2024/12/02
1
0
-1
0
11.09%
0.00%
38
2024/11/29
-1
0
0
-1
11.09%
0.31%
4
2024/11/28
0
0
0
0
11.09%
0.31%
5
2024/11/27
0
0
0
0
11.09%
1.53%
10
2024/11/26
-1
0
0
-1
11.09%
1.06%
8
2024/11/25
-6
0
0
-6
11.09%
0.46%
17
2024/11/22
-8
0
0
-8
11.11%
0.15%
17
2024/11/21
0
0
0
0
11.12%
0.77%
24
2024/11/20
-4
0
0
-4
11.12%
0.62%
81
2024/11/19
3
0
0
3
11.13%
0.15%
8
2024/11/18
0
0
0
0
11.12%
0.00%
0
2024/11/15
-1
0
0
-1
11.12%
0.46%
8
2024/11/14
-1
0
0
-1
11.12%
1.40%
7
2024/11/13
-1
0
0
-1
11.12%
0.31%
5
2024/11/12
-1
0
0
-1
11.13%
1.54%
23
2024/11/11
0
0
0
0
11.13%
1.22%
15
2024/11/08
-8
0
0
-8
11.12%
0.75%
15
2024/11/07
0
0
0
0
11.14%
0.15%
11
2024/11/06
-21
0
0
-21
11.14%
0.00%
34
2024/11/05
0
0
0
0
11.18%
0.60%
8
2024/11/04
-12
0
0
-12
11.20%
0.76%
32
2024/11/01
-18
0
0
-18
11.23%
0.00%
36
2024/10/30
-1
0
0
-1
11.27%
0.15%
12
2024/10/29
-6
0
0
-6
11.27%
0.30%
17
2024/10/28
-5
0
0
-5
11.29%
0.00%
69

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

水資源
1.07%
13.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。