橙的

4554

30.201.50(4.73%)

收盤 | 2025/11/17 13:30 更新

112成交量

19.21 (43.96)本益比 (同業平均)

連3漲→跌 (4.73%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
8
2
賣→買 (2)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
10
8
2
連3買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
2
0
0
2
24.67%
0.79%
91
2025/11/13
-1
0
2
1
24.66%
1.94%
300
2025/11/12
1
0
0
1
24.67%
5.65%
197
2025/11/11
-11
0
0
-11
24.66%
0.68%
101
2025/11/10
-11
0
0
-11
24.70%
3.89%
47
2025/11/07
-10
0
0
-10
24.75%
2.91%
60
2025/11/06
-5
0
0
-5
24.78%
0.72%
64
2025/11/05
-32
0
0
-32
24.80%
2.81%
152
2025/11/04
-69
0
0
-69
24.93%
3.88%
149
2025/11/03
-6
0
0
-6
25.19%
1.02%
33
2025/10/31
-12
0
0
-12
25.21%
3.77%
110
2025/10/30
-35
0
0
-35
25.26%
0.99%
108
2025/10/29
-10
0
0
-10
25.39%
0.82%
47
2025/10/28
-9
0
0
-9
25.43%
0.16%
64
2025/10/27
-6
0
-3
-9
25.46%
0.16%
55
2025/10/23
-21
0
0
-21
25.48%
2.56%
105
2025/10/22
-1
0
0
-1
25.56%
1.26%
25
2025/10/21
0
0
0
0
25.57%
0.48%
42
2025/10/20
-4
0
0
-4
25.57%
1.25%
29
2025/10/17
-11
0
0
-11
25.58%
0.31%
33
2025/10/16
-15
0
0
-15
25.62%
1.69%
36
2025/10/15
-7
0
3
-4
25.68%
0.00%
38
2025/10/14
9
0
0
9
25.71%
0.15%
207
2025/10/13
35
0
0
35
25.67%
2.69%
143
2025/10/09
29
0
0
29
25.54%
4.80%
112
2025/10/08
-1
0
0
-1
25.43%
2.58%
17
2025/10/07
-1
0
0
-1
25.43%
2.48%
19
2025/10/03
-4
0
0
-4
25.44%
0.67%
43
2025/10/02
-34
0
0
-34
25.45%
0.50%
68
2025/10/01
18
0
0
18
25.58%
0.33%
55
2025/09/30
-4
0
0
-4
25.51%
0.33%
33
2025/09/26
-17
0
0
-16
25.53%
2.88%
54
2025/09/25
-3
0
0
-3
25.59%
0.16%
18
2025/09/24
1
0
0
1
25.60%
0.16%
5
2025/09/23
-1
0
0
-1
25.60%
1.57%
46
2025/09/22
40
0
0
40
25.60%
0.63%
67
2025/09/19
5
0
0
5
25.45%
1.28%
61
2025/09/18
-7
0
1
-6
25.43%
3.70%
87
2025/09/17
32
0
0
32
25.46%
6.58%
148
2025/09/16
22
0
0
22
25.34%
0.83%
48
2025/09/15
-9
0
0
-9
25.25%
0.66%
33
2025/09/12
14
0
0
14
25.29%
0.49%
59
2025/09/11
-36
0
0
-36
25.23%
0.00%
118
2025/09/10
-8
0
0
-8
25.37%
0.16%
35
2025/09/09
-9
0
0
-9
25.30%
0.49%
26
2025/09/08
-3
0
0
-3
25.34%
1.49%
22
2025/09/05
-20
0
0
-20
25.35%
0.33%
48
2025/09/04
-3
0
0
-3
25.43%
1.00%
41
2025/09/03
4
0
0
4
25.45%
1.15%
40
2025/09/02
-3
0
0
-3
25.43%
0.16%
34
2025/09/01
-30
0
0
-30
25.44%
4.11%
88
2025/08/29
1
0
0
1
25.57%
1.71%
69
2025/08/28
-37
0
0
-37
25.57%
1.83%
88
2025/08/27
-38
0
0
-38
25.73%
0.92%
79
2025/08/26
-75
0
1
-74
25.89%
0.31%
153
2025/08/25
76
0
0
76
26.21%
2.35%
212
2025/08/22
52
0
0
52
25.88%
0.70%
131
2025/08/21
59
0
0
59
25.66%
2.72%
121
2025/08/20
27
0
0
27
25.40%
1.16%
121
2025/08/19
27
0
0
27
25.29%
0.14%
109
2025/08/18
79
0
0
79
25.17%
0.14%
198
2025/08/15
10
0
0
10
24.83%
1.43%
131
2025/08/14
58
0
0
58
24.79%
0.00%
124
2025/08/13
-12
0
0
-12
24.54%
0.71%
128
2025/08/12
6
0
-12
-6
24.59%
3.07%
245
2025/08/11
-105
0
-2
-107
24.57%
4.60%
299
2025/08/08
-282
0
0
-282
25.02%
8.89%
811
2025/08/07
-149
0
0
-149
26.23%
9.95%
551
2025/08/06
87
0
-6
81
26.87%
5.30%
374
2025/08/05
98
0
-1
97
26.49%
3.49%
224
2025/08/04
57
0
0
57
26.07%
0.25%
195
2025/08/01
40
0
-2
38
25.83%
0.87%
130
2025/07/31
-11
0
0
-11
25.66%
0.25%
110
2025/07/30
48
0
0
48
25.70%
0.87%
99
2025/07/29
-13
0
1
-12
25.50%
3.26%
146
2025/07/28
53
0
-1
52
25.55%
1.97%
144
2025/07/25
12
0
0
12
25.33%
1.12%
56
2025/07/24
-40
0
0
-40
25.28%
1.71%
108
2025/07/23
27
0
-1
26
25.45%
0.99%
99
2025/07/22
51
0
0
51
25.33%
4.93%
297
2025/07/21
-67
0
0
-67
25.11%
0.47%
389
2025/07/18
19
0
9
28
25.40%
6.07%
389
2025/07/17
-30
0
-7
-37
25.32%
1.59%
84
2025/07/16
83
0
9
92
25.45%
0.86%
253
2025/07/15
154
0
9
163
25.09%
6.83%
307
2025/07/14
0
0
-1
-1
24.43%
2.93%
109
2025/07/11
-83
0
4
-79
24.43%
3.92%
190
2025/07/10
38
0
-6
32
24.79%
3.82%
249
2025/07/09
54
0
0
54
24.62%
2.88%
98
2025/07/08
-2
0
0
-2
24.39%
2.43%
101
2025/07/07
33
0
-5
28
24.40%
1.17%
95
2025/07/04
-32
0
0
-32
24.26%
0.78%
83
2025/07/03
23
0
0
23
24.40%
0.64%
122
2025/07/02
-25
0
0
-25
24.30%
0.89%
174
2025/07/01
83
0
0
83
24.40%
7.40%
305
2025/06/30
-6
0
0
-6
24.05%
2.14%
82
2025/06/27
2
0
0
2
24.07%
2.23%
130
2025/06/26
1
0
1
2
24.07%
1.29%
71
2025/06/25
-20
0
0
-20
24.06%
0.13%
111
2025/06/24
4
0
0
4
24.15%
3.62%
145
2025/06/23
23
0
-1
22
24.13%
0.53%
116
2025/06/20
-7
0
0
-7
24.03%
2.47%
173
2025/06/19
-17
0
-2
-19
24.06%
4.12%
210
2025/06/18
-21
0
0
-21
24.13%
1.11%
180
2025/06/17
21
0
0
21
24.22%
4.92%
294
2025/06/16
2
0
0
2
24.13%
2.77%
199
2025/06/13
-1
0
-3
-4
24.13%
3.17%
398
2025/06/12
15
0
-3
12
24.13%
7.13%
722
2025/06/11
-37
0
17
-20
24.07%
4.85%
548
2025/06/10
-2
0
-1
-3
24.22%
1.75%
977
2025/06/09
33
0
1
34
24.23%
9.09%
1,275
2025/06/06
20
0
0
20
24.09%
10.00%
844
2025/06/05
0
0
0
0
24.01%
0.13%
209
2025/06/04
0
0
0
0
24.01%
2.84%
117
2025/06/03
0
0
0
0
24.01%
2.89%
177
2025/06/02
0
0
0
0
24.01%
0.26%
100
2025/05/29
0
0
0
0
24.01%
1.43%
296
2025/05/28
0
0
0
0
24.01%
9.93%
418
2025/05/27
0
0
0
0
24.01%
3.71%
162
2025/05/26
0
0
0
0
24.01%
1.00%
217
2025/05/23
0
0
0
0
24.01%
5.27%
191
2025/05/22
0
0
0
0
24.01%
4.24%
222
2025/05/21
0
0
0
0
24.01%
10.00%
494
2025/05/20
0
0
0
0
24.01%
4.05%
371
2025/05/19
-16
0
0
-16
24.01%
9.71%
509
2025/05/16
-3
0
-3
-6
24.07%
0.93%
754
2025/05/15
13
0
4
17
24.09%
8.55%
1,603

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
166.50
8.005.05%
187,246
華邦電
2344.TW
66.20
5.909.78%
44,830
力積電
6770.TW
35.00
0.852.49%
264,950
旺宏
2337.TW
38.75
0.701.84%
235,805
創見
2451.TW
199.00
3.001.53%
2,848

櫃其他電子產業漲跌排行

星雲
8047.TWO
44.00
3.458.51%
862
雙鴻
3324.TWO
1,025.00
35.003.54%
5,018
匯鑽科
8431.TWO
42.35
1.403.42%
368
弘塑
3131.TWO
1,420.00
40.002.90%
687
勤凱
4760.TWO
179.00
5.002.87%
737

相關概念股

智慧汽車
0.61%
4.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。