橙的

4554

28.350.05(0.18%)

開盤 | 2026/01/22 11:10 更新

30成交量

17.15 (55.19)本益比 (同業平均)

連4漲 (3.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
14
-12
連2賣 (-13)
投信
0
0
0
連84平 (0)
自營商
1
0
1
連2買 (7)
三大法人
3
14
-11
連3買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-12
0
1
-11
24.50%
0.18%
45
2026/01/20
-1
0
6
5
24.54%
0.53%
101
2026/01/19
3
0
0
3
24.55%
2.00%
73
2026/01/16
4
0
0
4
24.53%
1.10%
114
2026/01/15
-1
0
0
-1
24.52%
1.27%
21
2026/01/14
-3
0
0
-3
24.52%
0.36%
9
2026/01/13
-2
0
0
-2
24.53%
1.43%
43
2026/01/12
11
0
-1
10
24.53%
2.95%
115
2026/01/09
-4
0
0
-4
24.49%
1.31%
31
2026/01/08
-1
0
0
-1
24.51%
0.56%
17
2026/01/07
-7
0
0
-7
24.51%
0.19%
40
2026/01/06
-6
0
0
-6
24.54%
0.37%
28
2026/01/05
-4
0
0
-4
24.56%
0.92%
26
2026/01/02
-1
0
0
-1
24.58%
0.74%
13
2025/12/31
-2
0
0
-2
24.58%
0.00%
21
2025/12/30
-8
0
0
-8
24.59%
0.18%
29
2025/12/29
-24
0
0
-24
24.62%
0.73%
40
2025/12/26
-4
0
0
-4
24.69%
0.18%
14
2025/12/24
0
0
0
0
24.70%
1.09%
23
2025/12/23
-4
0
0
-4
24.70%
1.47%
19
2025/12/22
3
0
0
3
24.72%
0.37%
38
2025/12/19
0
0
0
0
24.71%
0.37%
17
2025/12/18
-1
0
0
-1
24.71%
0.55%
16
2025/12/17
-5
0
0
-5
24.71%
0.18%
21
2025/12/16
-1
0
0
-1
24.73%
0.74%
24
2025/12/15
-4
0
0
-4
24.74%
0.00%
13
2025/12/12
-1
0
0
-1
24.75%
0.56%
19
2025/12/11
-16
0
0
-16
24.75%
3.92%
126
2025/12/10
27
0
0
27
24.82%
0.36%
92
2025/12/09
-1
0
0
-1
24.60%
0.36%
43
2025/12/08
-7
0
0
-7
24.60%
0.90%
41
2025/12/05
-1
0
0
-1
24.63%
0.36%
32
2025/12/04
0
0
0
0
24.63%
0.54%
18
2025/12/03
4
0
0
4
24.63%
0.36%
81
2025/12/02
0
0
0
0
24.62%
0.91%
50
2025/12/01
1
0
0
1
24.62%
1.79%
238
2025/11/28
2
0
0
2
24.61%
0.18%
58
2025/11/27
0
0
0
0
24.61%
0.18%
58
2025/11/26
0
0
0
0
24.61%
2.95%
228
2025/11/25
-1
0
0
-1
24.61%
0.17%
25
2025/11/24
-1
0
0
-1
24.61%
1.05%
13
2025/11/21
2
0
1
3
24.61%
2.05%
49
2025/11/20
-3
0
0
-3
24.61%
0.34%
36
2025/11/19
-2
0
-1
-3
24.62%
1.52%
26
2025/11/18
-1
0
0
-1
24.63%
2.15%
71
2025/11/17
-11
0
-2
-13
24.63%
4.73%
112
2025/11/14
2
0
0
2
24.67%
0.79%
91
2025/11/13
-1
0
2
1
24.66%
1.94%
300
2025/11/12
1
0
0
1
24.67%
5.65%
197
2025/11/11
-11
0
0
-11
24.66%
0.68%
101
2025/11/10
-11
0
0
-11
24.70%
3.89%
47
2025/11/07
-10
0
0
-10
24.75%
2.91%
60
2025/11/06
-5
0
0
-5
24.78%
0.72%
64
2025/11/05
-32
0
0
-32
24.80%
2.81%
152
2025/11/04
-69
0
0
-69
24.93%
3.88%
149
2025/11/03
-6
0
0
-6
25.19%
1.02%
33
2025/10/31
-12
0
0
-12
25.21%
3.77%
110
2025/10/30
-35
0
0
-35
25.26%
0.99%
108
2025/10/29
-10
0
0
-10
25.39%
0.82%
47
2025/10/28
-9
0
0
-9
25.43%
0.16%
64
2025/10/27
-6
0
-3
-9
25.46%
0.16%
55
2025/10/23
-21
0
0
-21
25.48%
2.56%
105
2025/10/22
-1
0
0
-1
25.56%
1.26%
25
2025/10/21
0
0
0
0
25.57%
0.48%
42
2025/10/20
-4
0
0
-4
25.57%
1.25%
29
2025/10/17
-11
0
0
-11
25.58%
0.31%
33
2025/10/16
-15
0
0
-15
25.62%
1.69%
36
2025/10/15
-7
0
3
-4
25.68%
0.00%
38
2025/10/14
9
0
0
9
25.71%
0.15%
207
2025/10/13
35
0
0
35
25.67%
2.69%
143
2025/10/09
29
0
0
29
25.54%
4.80%
112
2025/10/08
-1
0
0
-1
25.43%
2.58%
17
2025/10/07
-1
0
0
-1
25.43%
2.48%
19
2025/10/03
-4
0
0
-4
25.44%
0.67%
43
2025/10/02
-34
0
0
-34
25.45%
0.50%
68
2025/10/01
18
0
0
18
25.58%
0.33%
55
2025/09/30
-4
0
0
-4
25.51%
0.33%
33
2025/09/26
-17
0
0
-16
25.53%
2.88%
54
2025/09/25
-3
0
0
-3
25.59%
0.16%
18
2025/09/24
1
0
0
1
25.60%
0.16%
5
2025/09/23
-1
0
0
-1
25.60%
1.57%
46
2025/09/22
40
0
0
40
25.60%
0.63%
67
2025/09/19
5
0
0
5
25.45%
1.28%
61
2025/09/18
-7
0
1
-6
25.43%
3.70%
87
2025/09/17
32
0
0
32
25.46%
6.58%
148
2025/09/16
22
0
0
22
25.34%
0.83%
48
2025/09/15
-9
0
0
-9
25.25%
0.66%
33
2025/09/12
14
0
0
14
25.29%
0.49%
59
2025/09/11
-36
0
0
-36
25.23%
0.00%
118
2025/09/10
-8
0
0
-8
25.37%
0.16%
35
2025/09/09
-9
0
0
-9
25.30%
0.49%
26
2025/09/08
-3
0
0
-3
25.34%
1.49%
22
2025/09/05
-20
0
0
-20
25.35%
0.33%
48
2025/09/04
-3
0
0
-3
25.43%
1.00%
41
2025/09/03
4
0
0
4
25.45%
1.15%
40
2025/09/02
-3
0
0
-3
25.43%
0.16%
34
2025/09/01
-30
0
0
-30
25.44%
4.11%
88
2025/08/29
1
0
0
1
25.57%
1.71%
69
2025/08/28
-37
0
0
-37
25.57%
1.83%
88
2025/08/27
-38
0
0
-38
25.73%
0.92%
79
2025/08/26
-75
0
1
-74
25.89%
0.31%
153
2025/08/25
76
0
0
76
26.21%
2.35%
212
2025/08/22
52
0
0
52
25.88%
0.70%
131
2025/08/21
59
0
0
59
25.66%
2.72%
121
2025/08/20
27
0
0
27
25.40%
1.16%
121
2025/08/19
27
0
0
27
25.29%
0.14%
109
2025/08/18
79
0
0
79
25.17%
0.14%
198
2025/08/15
10
0
0
10
24.83%
1.43%
131
2025/08/14
58
0
0
58
24.79%
0.00%
124
2025/08/13
-12
0
0
-12
24.54%
0.71%
128
2025/08/12
6
0
-12
-6
24.59%
3.07%
245
2025/08/11
-105
0
-2
-107
24.57%
4.60%
299
2025/08/08
-282
0
0
-282
25.02%
8.89%
811
2025/08/07
-149
0
0
-149
26.23%
9.95%
551
2025/08/06
87
0
-6
81
26.87%
5.30%
374
2025/08/05
98
0
-1
97
26.49%
3.49%
224
2025/08/04
57
0
0
57
26.07%
0.25%
195
2025/08/01
40
0
-2
38
25.83%
0.87%
130
2025/07/31
-11
0
0
-11
25.66%
0.25%
110
2025/07/30
48
0
0
48
25.70%
0.87%
99
2025/07/29
-13
0
1
-12
25.50%
3.26%
146
2025/07/28
53
0
-1
52
25.55%
1.97%
144
2025/07/25
12
0
0
12
25.33%
1.12%
56
2025/07/24
-40
0
0
-40
25.28%
1.71%
108
2025/07/23
27
0
-1
26
25.45%
0.99%
99
2025/07/22
51
0
0
51
25.33%
4.93%
297

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
267.00
16.006.37%
16,752
華邦電
2344.TW
109.00
3.503.32%
37,168
力積電
6770.TW
62.70
0.100.16%
82,339
旺宏
2337.TW
73.50
0.200.27%
53,189
創見
2451.TW
234.50
3.501.52%
9,880

櫃其他電子產業漲跌排行

建暐
8092.TWO
15.35
1.057.34%
361
達航科技
4577.TWO
58.40
2.504.47%
1,380
雙鴻
3324.TWO
930.00
30.003.33%
2,025
光洋科
1785.TWO
63.70
1.502.41%
11,330
位速
3508.TWO
23.85
0.502.14%
87

相關概念股

智慧汽車
1.21%
9.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。