橙的

4554

櫃其他電子

39.701.30(3.17%)

收盤 | 2025/06/13 13:30 更新

398成交量

18.89 (35.26)本益比 (同業平均)

連3跌 (14.44%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
18
-1
買→賣 (-1)
投信
0
0
0
連40平 (0)
自營商
2
5
-3
連2賣 (-6)
三大法人
19
23
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-1
0
-3
-4
24.13%
3.17%
398
2025/06/12
15
0
-3
12
24.13%
7.13%
722
2025/06/11
-37
0
17
-20
24.07%
4.85%
548
2025/06/10
-2
0
-1
-3
24.22%
1.75%
977
2025/06/09
33
0
1
34
24.23%
9.09%
1,275
2025/06/06
20
0
0
20
24.09%
10.00%
844
2025/06/05
0
0
0
0
24.01%
0.13%
209
2025/06/04
0
0
0
0
24.01%
2.84%
117
2025/06/03
0
0
0
0
24.01%
2.89%
177
2025/06/02
0
0
0
0
24.01%
0.26%
100
2025/05/29
0
0
0
0
24.01%
1.43%
296
2025/05/28
0
0
0
0
24.01%
9.93%
418
2025/05/27
0
0
0
0
24.01%
3.71%
162
2025/05/26
0
0
0
0
24.01%
1.00%
217
2025/05/23
0
0
0
0
24.01%
5.27%
191
2025/05/22
0
0
0
0
24.01%
4.24%
222
2025/05/21
0
0
0
0
24.01%
10.00%
494
2025/05/20
0
0
0
0
24.01%
4.05%
371
2025/05/19
-16
0
0
-16
24.01%
9.71%
509
2025/05/16
-3
0
-3
-6
24.07%
0.93%
754
2025/05/15
13
0
4
17
24.09%
8.55%
1,603
2025/05/14
8
0
1
9
24.03%
9.96%
1,176
2025/05/13
-16
0
0
-16
24.00%
9.88%
850
2025/05/12
0
0
0
0
24.07%
9.85%
264
2025/05/09
0
0
0
0
24.07%
1.53%
30
2025/05/08
0
0
0
0
24.07%
0.17%
12
2025/05/07
0
0
0
0
24.07%
1.01%
32
2025/05/06
0
0
-1
-1
24.07%
1.19%
25
2025/05/05
0
0
0
0
24.07%
0.00%
40
2025/05/02
0
0
0
0
24.07%
0.34%
19
2025/04/30
0
0
0
0
24.07%
1.67%
20
2025/04/29
0
0
0
0
24.07%
0.00%
24
2025/04/28
3
0
0
3
24.07%
0.34%
35
2025/04/25
0
0
0
0
24.05%
0.34%
16
2025/04/24
0
0
0
0
24.05%
2.41%
1
2025/04/23
0
0
0
0
24.05%
0.85%
4
2025/04/22
0
0
0
0
24.05%
1.56%
4
2025/04/21
0
0
1
1
24.05%
3.52%
7
2025/04/18
0
0
0
0
24.05%
1.36%
14
2025/04/17
1
0
0
1
24.05%
4.06%
28
2025/04/16
1
0
0
1
24.05%
2.08%
8
2025/04/15
1
0
0
1
24.04%
1.76%
28
2025/04/14
-1
0
0
-1
24.04%
3.09%
5
2025/04/11
-1
0
0
-1
24.04%
0.72%
33
2025/04/10
7
0
0
7
24.05%
9.90%
84
2025/04/09
0
0
0
0
24.02%
4.54%
42
2025/04/08
-4
0
0
-4
24.02%
4.86%
44
2025/04/07
0
0
0
0
24.04%
9.00%
37
2025/04/02
0
0
0
0
24.04%
0.83%
6
2025/04/01
-2
0
0
-2
24.04%
4.30%
8
2025/03/31
1
0
0
1
24.04%
4.75%
128
2025/03/28
1
0
0
1
24.04%
1.77%
16
2025/03/27
0
0
0
0
24.04%
0.00%
63
2025/03/26
0
0
0
0
24.04%
0.48%
19
2025/03/25
-1
0
0
-1
24.04%
0.16%
53
2025/03/24
-1
0
0
-1
24.04%
1.88%
59
2025/03/21
0
0
0
0
24.04%
1.11%
99
2025/03/20
-1
0
0
-1
24.04%
0.96%
78
2025/03/19
1
0
0
1
24.05%
0.65%
115
2025/03/18
-2
0
-1
-3
24.04%
0.98%
82
2025/03/17
-1
0
0
-1
24.05%
3.02%
140
2025/03/14
0
0
0
0
24.06%
1.71%
103
2025/03/13
0
0
0
0
24.06%
0.51%
33
2025/03/12
0
0
0
0
24.06%
0.85%
14
2025/03/11
0
0
0
0
24.06%
1.55%
28
2025/03/10
0
0
0
0
24.06%
0.87%
16
2025/03/07
0
0
0
0
24.06%
0.00%
5
2025/03/06
0
0
0
0
24.06%
0.69%
3
2025/03/05
0
0
0
0
24.06%
0.35%
16
2025/03/04
0
0
0
0
24.06%
0.00%
13
2025/03/03
3
0
0
3
24.06%
0.69%
18
2025/02/27
0
0
0
0
24.04%
1.19%
24
2025/02/26
0
0
0
0
24.04%
0.51%
2
2025/02/25
0
0
0
0
24.04%
0.00%
8
2025/02/24
0
0
0
0
24.04%
1.21%
27
2025/02/21
-1
0
0
-1
24.04%
1.03%
20
2025/02/20
0
0
0
0
24.05%
0.52%
12
2025/02/19
0
0
0
0
24.05%
0.87%
7
2025/02/18
0
0
0
0
24.05%
0.17%
16
2025/02/17
0
0
0
0
24.05%
3.19%
15
2025/02/14
-2
0
0
-2
24.05%
0.17%
12
2025/02/13
0
0
0
0
24.06%
0.17%
2
2025/02/12
-2
0
0
-2
24.06%
1.02%
8
2025/02/11
6
0
0
6
24.07%
2.78%
96
2025/02/10
0
0
0
0
24.04%
1.23%
4
2025/02/07
0
0
0
0
24.04%
0.70%
5
2025/02/06
2
0
0
2
24.04%
0.00%
30
2025/02/05
-1
0
0
-1
24.03%
0.87%
24
2025/02/04
0
0
0
0
24.04%
1.94%
1
2025/02/03
0
0
0
0
24.04%
0.00%
0
2025/01/22
0
0
0
0
24.04%
3.85%
26
2025/01/21
0
0
0
0
24.04%
0.55%
6
2025/01/20
-1
0
0
-1
24.04%
0.74%
8
2025/01/17
0
0
0
0
24.04%
1.68%
8
2025/01/16
0
0
0
0
24.04%
0.00%
26
2025/01/15
0
0
0
0
24.04%
1.65%
14
2025/01/14
1
0
0
1
24.04%
1.30%
27
2025/01/13
-5
0
0
-5
24.04%
3.42%
21
2025/01/10
0
0
0
0
24.06%
0.18%
21
2025/01/09
0
0
0
0
24.06%
1.76%
15
2025/01/08
0
0
0
0
24.06%
0.35%
9
2025/01/07
0
0
0
0
24.06%
0.00%
0
2025/01/06
0
0
0
0
24.06%
0.88%
16
2025/01/03
0
0
0
0
24.06%
0.53%
10
2025/01/02
1
0
0
1
24.06%
2.07%
10
2024/12/31
4
0
0
4
24.05%
1.75%
10
2024/12/30
0
0
0
0
24.04%
0.00%
9
2024/12/27
-1
0
0
-1
24.04%
1.21%
14
2024/12/26
-1
0
0
-1
24.04%
0.52%
8
2024/12/25
0
0
0
0
24.04%
0.35%
14
2024/12/24
0
0
0
0
24.04%
0.52%
9
2024/12/23
0
0
0
0
24.04%
0.17%
14
2024/12/20
0
0
0
0
24.04%
2.04%
17
2024/12/19
0
0
0
0
24.04%
0.68%
14
2024/12/18
0
0
0
0
24.04%
0.86%
6
2024/12/17
0
0
0
0
24.04%
0.86%
11
2024/12/16
0
0
0
0
24.04%
0.68%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣普羅
6560.TWO
40.50
0.501.25%
1,036
佰研
3205.TWO
43.05
1.553.48%
1,683
訊達
6140.TWO
44.00
0.300.68%
31,418
安克
4188.TWO
16.60
0.854.87%
259
中天
4128.TWO
28.55
0.853.07%
26,874

櫃其他電子產業漲跌排行

全域
3067.TWO
25.60
2.309.87%
117
倚強科
3219.TWO
56.00
2.905.46%
3,300
東研信超
6840.TWO
46.40
2.355.33%
265
盈正
3628.TWO
43.65
0.952.22%
163
港建*
3093.TWO
30.70
0.601.99%
338

相關概念股

智慧汽車
2.04%
2.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。