橙的

4554

櫃其他電子

29.800.10(0.34%)

收盤 | 2025/04/25 13:24 更新

16成交量

15.94 (29.57)本益比 (同業平均)

跌→漲 (2.41%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買→平 (0)
投信
0
0
0
連35平 (0)
自營商
0
0
0
連15平→買 (1)
三大法人
0
0
0
連4買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
24.05%
0.34%
16
2025/04/24
0
0
0
0
24.05%
2.41%
1
2025/04/23
0
0
0
0
24.05%
0.85%
4
2025/04/22
0
0
0
0
24.05%
1.56%
4
2025/04/21
0
0
1
1
24.05%
3.52%
7
2025/04/18
0
0
0
0
24.05%
1.36%
14
2025/04/17
1
0
0
1
24.05%
4.06%
28
2025/04/16
1
0
0
1
24.05%
2.08%
8
2025/04/15
1
0
0
1
24.04%
1.76%
28
2025/04/14
-1
0
0
-1
24.04%
3.09%
5
2025/04/11
-1
0
0
-1
24.04%
0.72%
33
2025/04/10
7
0
0
7
24.05%
9.90%
84
2025/04/09
0
0
0
0
24.02%
4.54%
42
2025/04/08
-4
0
0
-4
24.02%
4.86%
44
2025/04/07
0
0
0
0
24.04%
9.00%
37
2025/04/02
0
0
0
0
24.04%
0.83%
6
2025/04/01
-2
0
0
-2
24.04%
4.30%
8
2025/03/31
1
0
0
1
24.04%
4.75%
128
2025/03/28
1
0
0
1
24.04%
1.77%
16
2025/03/27
0
0
0
0
24.04%
0.00%
63
2025/03/26
0
0
0
0
24.04%
0.48%
19
2025/03/25
-1
0
0
-1
24.04%
0.16%
53
2025/03/24
-1
0
0
-1
24.04%
1.88%
59
2025/03/21
0
0
0
0
24.04%
1.11%
99
2025/03/20
-1
0
0
-1
24.04%
0.96%
78
2025/03/19
1
0
0
1
24.05%
0.65%
115
2025/03/18
-2
0
-1
-3
24.04%
0.98%
82
2025/03/17
-1
0
0
-1
24.05%
3.02%
140
2025/03/14
0
0
0
0
24.06%
1.71%
103
2025/03/13
0
0
0
0
24.06%
0.51%
33
2025/03/12
0
0
0
0
24.06%
0.85%
14
2025/03/11
0
0
0
0
24.06%
1.55%
28
2025/03/10
0
0
0
0
24.06%
0.87%
16
2025/03/07
0
0
0
0
24.06%
0.00%
5
2025/03/06
0
0
0
0
24.06%
0.69%
3
2025/03/05
0
0
0
0
24.06%
0.35%
16
2025/03/04
0
0
0
0
24.06%
0.00%
13
2025/03/03
3
0
0
3
24.06%
0.69%
18
2025/02/27
0
0
0
0
24.04%
1.19%
24
2025/02/26
0
0
0
0
24.04%
0.51%
2
2025/02/25
0
0
0
0
24.04%
0.00%
8
2025/02/24
0
0
0
0
24.04%
1.21%
27
2025/02/21
-1
0
0
-1
24.04%
1.03%
20
2025/02/20
0
0
0
0
24.05%
0.52%
12
2025/02/19
0
0
0
0
24.05%
0.87%
7
2025/02/18
0
0
0
0
24.05%
0.17%
16
2025/02/17
0
0
0
0
24.05%
3.19%
15
2025/02/14
-2
0
0
-2
24.05%
0.17%
12
2025/02/13
0
0
0
0
24.06%
0.17%
2
2025/02/12
-2
0
0
-2
24.06%
1.02%
8
2025/02/11
6
0
0
6
24.07%
2.78%
96
2025/02/10
0
0
0
0
24.04%
1.23%
4
2025/02/07
0
0
0
0
24.04%
0.70%
5
2025/02/06
2
0
0
2
24.04%
0.00%
30
2025/02/05
-1
0
0
-1
24.03%
0.87%
24
2025/02/04
0
0
0
0
24.04%
1.94%
1
2025/02/03
0
0
0
0
24.04%
0.00%
0
2025/01/22
0
0
0
0
24.04%
3.85%
26
2025/01/21
0
0
0
0
24.04%
0.55%
6
2025/01/20
-1
0
0
-1
24.04%
0.74%
8
2025/01/17
0
0
0
0
24.04%
1.68%
8
2025/01/16
0
0
0
0
24.04%
0.00%
26
2025/01/15
0
0
0
0
24.04%
1.65%
14
2025/01/14
1
0
0
1
24.04%
1.30%
27
2025/01/13
-5
0
0
-5
24.04%
3.42%
21
2025/01/10
0
0
0
0
24.06%
0.18%
21
2025/01/09
0
0
0
0
24.06%
1.76%
15
2025/01/08
0
0
0
0
24.06%
0.35%
9
2025/01/07
0
0
0
0
24.06%
0.00%
0
2025/01/06
0
0
0
0
24.06%
0.88%
16
2025/01/03
0
0
0
0
24.06%
0.53%
10
2025/01/02
1
0
0
1
24.06%
2.07%
10
2024/12/31
4
0
0
4
24.05%
1.75%
10
2024/12/30
0
0
0
0
24.04%
0.00%
9
2024/12/27
-1
0
0
-1
24.04%
1.21%
14
2024/12/26
-1
0
0
-1
24.04%
0.52%
8
2024/12/25
0
0
0
0
24.04%
0.35%
14
2024/12/24
0
0
0
0
24.04%
0.52%
9
2024/12/23
0
0
0
0
24.04%
0.17%
14
2024/12/20
0
0
0
0
24.04%
2.04%
17
2024/12/19
0
0
0
0
24.04%
0.68%
14
2024/12/18
0
0
0
0
24.04%
0.86%
6
2024/12/17
0
0
0
0
24.04%
0.86%
11
2024/12/16
0
0
0
0
24.04%
0.68%
15
2024/12/13
-1
0
0
-1
24.04%
0.00%
40
2024/12/12
0
0
0
0
24.05%
0.68%
9
2024/12/11
0
0
0
0
24.05%
0.00%
0
2024/12/10
-1
0
0
-1
24.05%
0.67%
28
2024/12/09
-1
0
0
-1
24.05%
0.00%
16
2024/12/06
-2
0
0
-2
24.06%
0.83%
15
2024/12/05
0
0
0
0
24.07%
3.09%
21
2024/12/04
0
0
0
0
24.07%
1.85%
14
2024/12/03
0
0
0
0
24.07%
0.17%
11
2024/12/02
0
0
0
0
24.07%
0.34%
6
2024/11/29
0
0
0
0
24.07%
1.16%
1
2024/11/28
-2
0
0
-2
24.07%
1.00%
17
2024/11/27
-6
0
0
-6
24.07%
0.34%
32
2024/11/26
0
0
0
0
24.10%
1.02%
1
2024/11/25
0
0
0
0
24.10%
0.17%
8
2024/11/22
-1
0
0
-1
24.10%
0.17%
6
2024/11/21
0
0
0
0
24.10%
0.84%
3
2024/11/20
0
0
0
0
24.10%
3.12%
5
2024/11/19
0
0
0
0
24.10%
1.20%
4
2024/11/18
0
0
0
0
24.10%
0.00%
1
2024/11/15
0
0
0
0
24.10%
2.10%
8
2024/11/14
-1
0
0
-1
24.10%
1.72%
15
2024/11/13
-1
0
0
-1
24.11%
0.34%
11
2024/11/12
0
0
0
0
24.11%
1.86%
20
2024/11/11
0
0
0
0
24.11%
1.01%
48
2024/11/08
0
0
0
0
24.11%
0.83%
22
2024/11/07
0
0
-1
-1
24.11%
0.33%
15
2024/11/06
0
0
0
0
24.11%
1.34%
21
2024/11/05
0
0
0
0
24.11%
1.36%
10
2024/11/04
0
0
0
0
24.11%
0.68%
7
2024/11/01
0
0
0
0
24.11%
0.00%
2
2024/10/30
-2
0
0
-2
24.11%
0.34%
20
2024/10/29
-8
0
0
-8
24.12%
1.72%
45
2024/10/28
-1
0
0
-1
24.16%
1.69%
11

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

晉倫
6151.TWO
30.85
2.809.98%
624
福華
8085.TWO
21.10
1.909.90%
1,151
倚強科
3219.TWO
37.25
3.359.88%
530
達航科技
4577.TWO
20.60
1.859.87%
326
雙鴻
3324.TWO
502.00
36.007.84%
5,636

相關概念股

智慧汽車
2.15%
16.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。