橙的

4554

櫃其他電子

28.800.60(2.04%)

收盤 | 2024/12/20 13:22 更新

17成交量

14.33 (63.59)本益比 (同業平均)

連2漲→跌 (2.04%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6賣 (-13)
投信
0
0
0
連46平 (0)
自營商
0
0
0
連10平 (0)
三大法人
0
0
0
連6賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
24.04%
2.04%
17
2024/12/19
0
0
0
0
24.04%
0.68%
14
2024/12/18
0
0
0
0
24.04%
0.86%
6
2024/12/17
0
0
0
0
24.04%
0.86%
11
2024/12/16
0
0
0
0
24.04%
0.68%
15
2024/12/13
-1
0
0
-1
24.04%
0.00%
40
2024/12/12
0
0
0
0
24.05%
0.68%
9
2024/12/11
0
0
0
0
24.05%
0.00%
0
2024/12/10
-1
0
0
-1
24.05%
0.67%
28
2024/12/09
-1
0
0
-1
24.05%
0.00%
16
2024/12/06
-2
0
0
-2
24.06%
0.83%
15
2024/12/05
0
0
0
0
24.07%
3.09%
21
2024/12/04
0
0
0
0
24.07%
1.85%
14
2024/12/03
0
0
0
0
24.07%
0.17%
11
2024/12/02
0
0
0
0
24.07%
0.34%
6
2024/11/29
0
0
0
0
24.07%
1.16%
1
2024/11/28
-2
0
0
-2
24.07%
1.00%
17
2024/11/27
-6
0
0
-6
24.07%
0.34%
32
2024/11/26
0
0
0
0
24.10%
1.02%
1
2024/11/25
0
0
0
0
24.10%
0.17%
8
2024/11/22
-1
0
0
-1
24.10%
0.17%
6
2024/11/21
0
0
0
0
24.10%
0.84%
3
2024/11/20
0
0
0
0
24.10%
3.12%
5
2024/11/19
0
0
0
0
24.10%
1.20%
4
2024/11/18
0
0
0
0
24.10%
0.00%
1
2024/11/15
0
0
0
0
24.10%
2.10%
8
2024/11/14
-1
0
0
-1
24.10%
1.72%
15
2024/11/13
-1
0
0
-1
24.11%
0.34%
11
2024/11/12
0
0
0
0
24.11%
1.86%
20
2024/11/11
0
0
0
0
24.11%
1.01%
48
2024/11/08
0
0
0
0
24.11%
0.83%
22
2024/11/07
0
0
-1
-1
24.11%
0.33%
15
2024/11/06
0
0
0
0
24.11%
1.34%
21
2024/11/05
0
0
0
0
24.11%
1.36%
10
2024/11/04
0
0
0
0
24.11%
0.68%
7
2024/11/01
0
0
0
0
24.11%
0.00%
2
2024/10/30
-2
0
0
-2
24.11%
0.34%
20
2024/10/29
-8
0
0
-8
24.12%
1.72%
45
2024/10/28
-1
0
0
-1
24.16%
1.69%
11
2024/10/25
0
0
0
0
24.16%
2.97%
14
2024/10/24
0
0
0
0
24.16%
0.87%
4
2024/10/23
0
0
0
0
24.16%
0.52%
2
2024/10/22
0
0
0
0
24.16%
0.52%
13
2024/10/21
0
0
0
0
24.16%
0.17%
2
2024/10/18
0
0
0
0
24.16%
0.52%
5
2024/10/17
0
0
0
0
24.16%
0.35%
3
2024/10/16
0
0
0
0
24.16%
0.69%
6
2024/10/15
-1
0
0
-1
24.16%
0.00%
3
2024/10/14
-1
0
0
-1
24.16%
1.69%
3
2024/10/11
0
0
0
0
24.17%
2.60%
16
2024/10/09
-2
0
0
-2
24.17%
1.54%
23
2024/10/08
0
0
0
0
24.18%
0.69%
8
2024/10/07
0
0
0
0
24.18%
0.34%
4
2024/10/04
0
0
0
0
24.18%
0.68%
18
2024/10/01
0
0
0
0
24.18%
0.34%
11
2024/09/30
0
0
0
0
24.18%
0.51%
16
2024/09/27
-1
0
0
-1
24.18%
0.17%
31
2024/09/26
-4
0
0
-4
24.18%
0.17%
23
2024/09/25
1
0
0
1
24.20%
1.20%
13
2024/09/24
-1
0
0
-1
24.19%
0.68%
17
2024/09/23
0
0
0
0
24.20%
0.69%
29
2024/09/20
0
0
0
0
24.20%
0.85%
11
2024/09/19
-1
0
-1
-2
24.20%
1.21%
19
2024/09/18
-3
0
0
-3
24.20%
1.53%
24
2024/09/16
0
0
-1
-1
24.22%
2.97%
6
2024/09/13
0
0
0
0
24.22%
0.70%
16
2024/09/12
0
0
0
0
24.22%
0.18%
19
2024/09/11
-1
0
0
-1
24.22%
3.89%
56
2024/09/10
-2
0
0
-2
24.22%
2.79%
25
2024/09/09
-1
0
0
-1
24.23%
0.98%
33
2024/09/06
0
0
0
0
24.23%
3.71%
39
2024/09/05
0
0
0
0
24.23%
1.17%
9
2024/09/04
1
0
0
1
24.23%
0.83%
20
2024/09/03
-1
0
0
-1
24.23%
0.00%
19
2024/09/02
-2
0
0
-2
24.23%
1.94%
22
2024/08/30
0
0
0
0
24.24%
0.82%
32
2024/08/29
12
0
0
12
24.24%
2.34%
61
2024/08/28
0
0
0
0
24.19%
0.50%
24
2024/08/27
4
0
0
4
24.19%
0.83%
15
2024/08/26
1
0
0
1
24.17%
0.17%
21
2024/08/23
1
0
0
1
24.17%
0.17%
19
2024/08/22
6
0
0
6
24.16%
0.17%
21
2024/08/21
0
0
0
0
24.14%
0.50%
22
2024/08/20
4
0
0
4
24.14%
0.33%
21
2024/08/19
-2
0
0
-2
24.12%
0.66%
37
2024/08/16
-6
0
0
-6
24.13%
2.03%
136
2024/08/15
-1
0
0
-1
24.16%
1.00%
37
2024/08/14
-3
0
-1
-4
24.16%
0.50%
47
2024/08/13
-6
0
0
-6
24.17%
0.99%
58
2024/08/12
11
0
0
11
24.20%
9.17%
79
2024/08/09
12
0
0
12
24.15%
1.83%
29
2024/08/08
1
0
0
1
24.10%
4.04%
17
2024/08/07
1
0
0
1
24.10%
8.38%
11
2024/08/06
-124
0
0
-124
24.09%
4.89%
164
2024/08/05
-25
0
0
-25
24.62%
7.69%
90
2024/08/02
1
0
0
1
24.73%
1.70%
12
2024/08/01
-3
0
0
-3
24.73%
1.20%
15
2024/07/31
0
0
0
0
24.74%
1.02%
2
2024/07/30
-2
0
0
-2
24.74%
1.91%
15
2024/07/29
-2
0
0
-2
24.75%
0.69%
33
2024/07/26
-3
0
0
-3
24.76%
1.69%
47
2024/07/23
3
0
4
7
24.77%
0.34%
43
2024/07/22
-6
0
0
-6
24.76%
2.49%
27
2024/07/19
-3
0
0
-3
24.78%
1.79%
32
2024/07/18
1
0
0
1
24.79%
2.68%
33
2024/07/17
2
0
0
2
24.79%
0.00%
22
2024/07/16
5
0
0
5
24.78%
0.17%
57
2024/07/15
1
0
0
1
24.76%
0.65%
111
2024/07/12
-4
0
0
-4
24.76%
0.16%
32
2024/07/11
-10
0
0
-10
24.77%
4.81%
231
2024/07/10
3
0
0
3
24.82%
0.16%
33
2024/07/09
2
0
0
2
24.80%
2.13%
117
2024/07/08
-7
0
0
-7
24.79%
0.15%
118
2024/07/05
-3
0
0
-3
24.82%
0.46%
112
2024/07/04
-13
0
0
-13
24.84%
0.00%
100
2024/07/03
4
0
0
4
24.89%
2.67%
258
2024/07/02
3
0
0
3
24.88%
2.41%
162
2024/07/01
1
0
0
1
24.86%
0.32%
73
2024/06/28
0
0
-3
-3
24.86%
1.81%
37
2024/06/27
0
0
0
0
24.86%
0.66%
34
2024/06/26
0
0
0
0
24.86%
0.17%
44
2024/06/25
0
0
0
0
24.86%
0.00%
54
2024/06/24
19
0
0
19
24.86%
1.30%
116
2024/06/21
0
0
0
0
24.78%
0.32%
23

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

陽程
3498.TWO
57.00
3.105.75%
2,699
銳澤
7703.TWO
145.50
6.004.30%
81
彩富
5489.TWO
40.20
1.152.94%
34
耕興
6146.TWO
208.00
5.002.46%
327
東研信超
6840.TWO
51.30
1.202.40%
15

相關概念股

智慧汽車
0.35%
3.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。