橙的

4554

櫃其他電子

29.000.50(1.69%)

收盤 | 2024/07/26 13:30 更新

47成交量

14.57 (40.97)本益比 (同業平均)

漲→跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
買→賣 (-3)
投信
0
0
0
連76平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
3
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-3
0
0
-3
24.76%
1.69%
47
2024/07/23
3
0
4
7
24.77%
0.34%
43
2024/07/22
-6
0
0
-6
24.76%
2.49%
27
2024/07/19
-3
0
0
-3
24.78%
1.79%
32
2024/07/18
1
0
0
1
24.79%
2.68%
33
2024/07/17
2
0
0
2
24.79%
0.00%
22
2024/07/16
5
0
0
5
24.78%
0.17%
57
2024/07/15
1
0
0
1
24.76%
0.65%
111
2024/07/12
-4
0
0
-4
24.76%
0.16%
32
2024/07/11
-10
0
0
-10
24.77%
4.81%
231
2024/07/10
3
0
0
3
24.82%
0.16%
33
2024/07/09
2
0
0
2
24.80%
2.13%
117
2024/07/08
-7
0
0
-7
24.79%
0.15%
118
2024/07/05
-3
0
0
-3
24.82%
0.46%
112
2024/07/04
-13
0
0
-13
24.84%
0.00%
100
2024/07/03
4
0
0
4
24.89%
2.67%
258
2024/07/02
3
0
0
3
24.88%
2.41%
162
2024/07/01
1
0
0
1
24.86%
0.32%
73
2024/06/28
0
0
-3
-3
24.86%
1.81%
37
2024/06/27
0
0
0
0
24.86%
0.66%
34
2024/06/26
0
0
0
0
24.86%
0.17%
44
2024/06/25
0
0
0
0
24.86%
0.00%
54
2024/06/24
19
0
0
19
24.86%
1.30%
116
2024/06/21
0
0
0
0
24.78%
0.32%
23
2024/06/20
-1
0
0
-1
24.78%
0.00%
78
2024/06/19
-1
0
0
-1
24.78%
1.44%
103
2024/06/18
0
0
0
0
24.79%
0.79%
60
2024/06/17
-4
0
0
-4
24.79%
1.12%
126
2024/06/14
3
0
0
3
24.80%
1.14%
190
2024/06/13
17
0
0
17
24.79%
0.16%
61
2024/06/12
9
0
0
9
24.72%
1.49%
159
2024/06/11
0
0
0
0
24.68%
1.46%
42
2024/06/07
-2
0
0
-2
24.68%
2.33%
63
2024/06/06
0
0
0
0
24.69%
0.66%
75
2024/06/05
-5
0
0
-5
24.69%
0.00%
27
2024/06/04
-1
0
0
-1
24.71%
1.14%
32
2024/06/03
0
0
-1
-1
24.71%
1.32%
17
2024/05/31
1
0
0
1
24.71%
0.49%
74
2024/05/30
0
0
0
0
24.71%
1.46%
54
2024/05/29
-1
0
0
-1
24.71%
0.33%
35
2024/05/28
11
0
0
11
24.71%
0.49%
84
2024/05/27
0
0
-2
-2
24.67%
0.66%
84
2024/05/24
2
0
0
2
24.67%
0.33%
29
2024/05/23
0
0
0
0
24.66%
0.17%
37
2024/05/22
-1
0
0
-1
24.66%
0.17%
27
2024/05/21
0
0
0
0
24.66%
0.33%
23
2024/05/20
0
0
-1
-1
24.66%
0.50%
39
2024/05/17
3
0
0
3
24.66%
1.79%
103
2024/05/16
0
0
0
0
24.65%
0.16%
55
2024/05/15
20
0
-73
-53
24.65%
0.81%
143
2024/05/14
0
0
0
0
24.56%
0.81%
27
2024/05/13
3
0
1
4
24.56%
1.44%
75
2024/05/10
-12
0
0
-12
24.55%
1.80%
137
2024/05/09
-2
0
2
0
24.60%
1.61%
184
2024/05/08
-6
0
-4
-10
24.61%
1.97%
187
2024/05/07
-22
0
4
-18
24.64%
2.01%
338
2024/05/06
12
0
0
12
24.73%
1.87%
99
2024/05/03
-7
0
0
-7
24.68%
0.34%
62
2024/05/02
-16
0
0
-16
24.71%
5.03%
356
2024/04/30
8
0
0
8
24.78%
10.00%
603
2024/04/29
0
0
0
0
24.74%
0.00%
23
2024/04/26
-1
0
1
0
24.74%
0.71%
22
2024/04/25
0
0
0
0
24.75%
2.55%
30
2024/04/24
0
0
0
0
24.75%
0.18%
49
2024/04/23
0
0
0
0
24.75%
0.37%
20
2024/04/22
28
0
4
32
24.75%
2.32%
70
2024/04/19
-7
0
0
-7
24.63%
2.44%
62
2024/04/18
4
0
0
4
24.66%
1.95%
31
2024/04/17
2
0
0
2
24.64%
0.00%
49
2024/04/16
-12
0
0
-12
24.63%
4.09%
98
2024/04/15
-10
0
0
-10
24.68%
1.51%
57
2024/04/12
-6
0
0
-6
24.73%
1.32%
60
2024/04/11
13
0
0
13
24.75%
0.49%
142
2024/04/10
-3
0
-1
-4
24.70%
0.83%
58
2024/04/09
1
0
0
1
24.71%
0.33%
131
2024/04/08
10
0
0
10
24.70%
0.17%
69
2024/04/03
-2
0
0
-2
24.66%
1.48%
63
2024/04/02
-7
0
0
-7
24.67%
0.33%
43
2024/04/01
2
0
0
2
24.70%
0.33%
72
2024/03/29
-4
0
0
-4
24.69%
1.47%
66
2024/03/28
-1
0
0
-1
24.71%
1.45%
90
2024/03/27
6
0
17
23
24.71%
0.32%
108
2024/03/26
3
0
27
30
24.69%
0.32%
195
2024/03/25
-13
0
28
15
24.67%
0.48%
213
2024/03/22
2
0
0
2
24.73%
5.78%
775
2024/03/21
17
0
0
17
24.72%
9.87%
1,162
2024/03/20
-2
0
0
-2
24.65%
0.34%
144
2024/03/19
7
0
0
7
24.66%
2.58%
180
2024/03/18
12
0
0
12
24.63%
2.65%
96
2024/03/15
0
0
1
1
24.58%
2.08%
34
2024/03/14
-6
0
0
-6
24.58%
2.53%
26
2024/03/13
-10
0
0
-10
24.60%
0.00%
46
2024/03/12
9
0
0
9
24.64%
0.85%
145
2024/03/11
-2
0
0
-2
24.61%
1.38%
15
2024/03/08
-2
0
0
-2
24.61%
0.35%
52
2024/03/07
-4
0
0
-4
24.62%
1.03%
56
2024/03/06
2
0
0
2
24.64%
1.39%
69
2024/03/05
0
0
0
0
24.63%
0.17%
31
2024/03/04
-2
0
0
-2
24.63%
0.35%
50
2024/03/01
0
0
0
0
24.64%
0.00%
17
2024/02/29
0
0
0
0
24.64%
0.17%
25
2024/02/27
-1
0
0
-1
24.64%
0.35%
21
2024/02/26
0
0
0
0
24.64%
0.69%
28
2024/02/23
1
0
0
1
24.64%
1.69%
34
2024/02/22
1
0
0
1
24.64%
0.67%
18
2024/02/21
-1
0
0
-1
24.64%
0.34%
24
2024/02/20
0
0
0
0
24.64%
1.17%
20
2024/02/19
0
0
0
0
24.64%
3.45%
31
2024/02/16
1
0
0
1
24.64%
0.17%
18
2024/02/15
3
0
0
3
24.64%
1.05%
23
2024/02/05
0
0
0
0
24.62%
1.03%
6
2024/02/02
1
0
0
1
24.62%
1.75%
20
2024/02/01
0
0
0
0
24.62%
0.35%
15
2024/01/31
0
0
0
0
24.62%
0.17%
23
2024/01/30
0
0
0
0
24.62%
1.04%
9
2024/01/29
0
0
0
0
24.62%
0.17%
6

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

鑫科
3663.TWO
72.30
5.508.23%
30,574
全域
3067.TWO
35.80
1.855.45%
36
鏵友益
6877.TWO
60.40
2.203.78%
317
東研信超
6840.TWO
75.00
1.401.90%
12
岱稜
3303.TWO
43.80
0.601.39%
1,079

相關概念股

智慧汽車
1.94%
6.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。