力達-KY

4552

電機機械

30.400.35(1.16%)

收盤 | 2024/04/24 13:30 更新

305成交量

8.79 (95.56)本益比 (同業平均)

連2漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
54
48
連2買 (69)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
102
54
48
連2買 (70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
48
0
0
48
44.47%
1.16%
305
2024/04/23
21
0
1
22
44.43%
0.17%
120
2024/04/22
-34
0
-1
-35
44.40%
0.50%
127
2024/04/19
-69
0
5
-64
44.43%
1.79%
273
2024/04/18
39
0
-2
37
44.47%
1.99%
262
2024/04/17
-15
0
0
-15
44.21%
0.67%
109
2024/04/16
-176
0
0
-176
44.21%
1.48%
393
2024/04/15
-48
0
0
-48
44.30%
0.33%
165
2024/04/12
-124
0
3
-121
44.32%
0.16%
358
2024/04/11
-132
0
-6
-138
44.38%
1.46%
370
2024/04/10
-11
0
0
-11
44.42%
0.82%
170
2024/04/09
18
0
0
18
44.43%
0.16%
206
2024/04/08
-8
0
-1
-9
44.41%
0.33%
89
2024/04/03
-37
0
0
-37
44.42%
0.65%
155
2024/04/02
-47
0
-3
-50
44.44%
0.33%
139
2024/04/01
-45
0
0
-45
44.49%
0.32%
147
2024/03/29
35
0
93
128
44.52%
1.15%
395
2024/03/28
28
0
-3
25
44.50%
0.33%
146
2024/03/27
13
0
0
13
44.47%
0.33%
172
2024/03/26
-47
0
-8
-55
44.46%
1.14%
424
2024/03/25
13
0
0
13
44.50%
0.65%
184
2024/03/22
76
0
0
76
44.49%
0.98%
175
2024/03/21
-68
0
0
-68
44.42%
0.33%
484
2024/03/20
-109
0
0
-109
44.46%
1.30%
274
2024/03/19
-2
0
0
-2
44.53%
0.65%
179
2024/03/18
15
0
0
15
44.59%
0.33%
199
2024/03/15
-117
0
0
-117
44.57%
1.29%
517
2024/03/14
-53
0
0
-53
44.64%
0.32%
222
2024/03/13
-40
0
0
-40
44.68%
1.11%
184
2024/03/12
-14
0
1
-13
44.71%
0.64%
135
2024/03/11
-150
0
0
-150
44.72%
0.79%
396
2024/03/08
8
0
-7
1
44.82%
2.02%
439
2024/03/07
109
0
0
109
44.81%
0.00%
312
2024/03/06
25
0
1
26
44.72%
0.31%
186
2024/03/05
6
0
-1
5
44.73%
0.46%
347
2024/03/04
59
0
6
65
44.74%
1.57%
899
2024/03/01
24
0
4
28
44.67%
1.76%
328
2024/02/29
-12
0
0
-12
44.68%
0.32%
192
2024/02/27
18
0
6
24
44.69%
0.48%
243
2024/02/26
64
0
5
69
44.66%
0.16%
271
2024/02/23
6
0
0
6
44.66%
0.32%
187
2024/02/22
-27
0
5
-22
44.67%
0.79%
270
2024/02/21
88
0
6
94
44.69%
1.61%
286
2024/02/20
9
0
0
9
44.62%
0.65%
222
2024/02/19
146
0
-7
139
44.59%
0.98%
335
2024/02/16
-295
0
8
-287
44.46%
3.16%
1,449
2024/02/15
7
0
0
7
44.64%
0.47%
107
2024/02/05
-130
0
0
-130
44.64%
0.16%
262
2024/02/02
-35
0
5
-30
44.84%
0.78%
181
2024/02/01
25
0
0
25
44.88%
0.31%
107
2024/01/31
10
0
0
10
44.86%
0.63%
149
2024/01/30
-11
0
0
-11
44.85%
0.47%
153
2024/01/29
18
0
0
18
44.86%
0.16%
148
2024/01/26
67
0
-1
66
44.84%
0.31%
199
2024/01/25
13
0
0
13
44.95%
0.16%
121
2024/01/24
96
0
-2
94
44.94%
0.31%
234
2024/01/23
41
0
0
41
44.86%
0.47%
166
2024/01/22
2
0
0
2
44.82%
0.48%
127
2024/01/19
-32
0
0
-32
44.82%
0.00%
84
2024/01/18
-135
0
0
-135
44.87%
0.63%
440
2024/01/17
117
0
8
125
44.99%
0.00%
505
2024/01/16
-60
0
0
-60
44.88%
1.40%
604
2024/01/15
-55
0
3
-52
44.95%
0.46%
475
2024/01/12
12
0
0
12
45.00%
0.62%
339
2024/01/11
-67
0
-7
-74
44.99%
0.77%
366
2024/01/10
-106
0
-7
-113
45.00%
1.09%
1,039
2024/01/09
-205
0
-1
-206
45.01%
1.58%
783
2024/01/08
13
0
0
13
45.09%
0.00%
178
2024/01/05
14
0
0
14
45.08%
0.16%
143
2024/01/04
-40
0
-2
-42
45.07%
0.16%
303
2024/01/03
-63
0
0
-63
45.09%
0.63%
146
2024/01/02
96
0
-2
94
45.12%
0.47%
250
2023/12/29
-19
0
-2
-21
45.04%
0.00%
127
2023/12/28
-29
0
0
-29
45.05%
0.32%
176
2023/12/27
90
0
5
95
45.07%
0.63%
209
2023/12/26
43
0
10
53
44.99%
0.32%
149
2023/12/25
-71
0
0
-71
44.96%
0.32%
266
2023/12/22
-44
0
1
-43
45.03%
0.32%
302
2023/12/21
34
0
-2
32
45.06%
0.32%
249
2023/12/20
79
0
0
79
45.14%
0.00%
234
2023/12/19
-95
0
0
-95
45.06%
0.79%
570
2023/12/18
-7
0
0
-7
45.11%
0.16%
260
2023/12/15
152
0
0
152
45.11%
0.47%
434
2023/12/14
-79
0
0
-79
44.98%
0.31%
338
2023/12/13
-117
0
0
-117
45.02%
0.93%
369
2023/12/12
55
0
-6
49
45.13%
0.78%
586
2023/12/11
81
0
7
88
45.10%
0.79%
483
2023/12/08
-68
0
1
-67
45.04%
0.47%
507
2023/12/07
92
0
-18
74
45.07%
0.16%
467
2023/12/06
-136
0
0
-136
44.99%
0.47%
595
2023/12/05
-107
0
-29
-136
45.07%
0.16%
413
2023/12/04
172
0
-25
147
45.17%
1.11%
509
2023/12/01
-1,100
0
-20
-1,120
45.00%
0.78%
423
2023/11/30
35
0
0
35
45.95%
0.79%
269
2023/11/29
14
0
0
14
45.92%
0.48%
187
2023/11/28
51
0
0
51
45.94%
0.48%
272
2023/11/27
-240
0
3
-237
45.89%
1.26%
612
2023/11/24
-5
0
0
-5
46.03%
0.16%
366
2023/11/23
-4
0
0
-4
46.03%
0.16%
337
2023/11/22
63
0
-4
59
46.02%
0.16%
434
2023/11/21
-1,073
0
0
-1,073
45.97%
0.47%
418
2023/11/20
44
0
0
44
46.86%
0.16%
382
2023/11/17
23
0
0
23
46.79%
0.63%
432
2023/11/16
-37
0
0
-37
46.77%
0.00%
342
2023/11/15
-43
0
6
-37
46.77%
0.00%
469
2023/11/14
-147
0
58
-89
46.77%
0.96%
621
2023/11/13
-73
0
9
-64
46.82%
2.34%
1,304
2023/11/10
-613
0
0
-613
46.89%
9.96%
3,224
2023/11/09
-235
0
-5
-240
47.28%
1.52%
419
2023/11/08
14
0
2
16
47.45%
1.40%
449
2023/11/07
-4
0
0
-4
47.43%
0.71%
272
2023/11/06
107
0
-84
23
47.44%
0.42%
471
2023/11/03
19
0
0
19
47.37%
0.42%
436
2023/11/02
182
0
-1
181
47.35%
0.14%
678
2023/11/01
283
0
-11
272
47.20%
2.61%
481
2023/10/31
-125
0
1
-124
46.95%
2.68%
708
2023/10/30
331
0
14
345
47.02%
2.01%
727
2023/10/27
201
0
-1
200
46.74%
1.02%
1,144
2023/10/26
-938
0
9
-929
46.57%
8.75%
3,233
2023/10/25
-189
0
1
-188
47.51%
0.00%
1,558

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

中砂
1560.TW
243.00
22.009.95%
3,547
高力
8996.TW
361.50
32.509.88%
6,345
穎漢
4562.TW
20.20
1.608.60%
5,979
大同
2371.TW
68.40
4.306.71%
204,600
瑞智
4532.TW
28.55
1.555.74%
15,439

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。