力達-KY

4552

24.500.35(1.45%)

收盤 | 2026/01/19 13:30 更新

235成交量

12.20 (46.32)本益比 (同業平均)

連2漲 (3.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
11
16
連4買 (97)
投信
0
0
0
連85平 (0)
自營商
0
7
-7
平→賣 (-7)
三大法人
27
18
9
連5買 (101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
16
0
-7
9
43.09%
1.45%
235
2026/01/16
49
0
0
49
43.07%
1.90%
185
2026/01/15
18
0
9
27
43.03%
0.00%
59
2026/01/14
14
0
0
14
43.02%
0.85%
39
2026/01/13
-3
0
5
2
43.01%
0.63%
35
2026/01/12
-19
0
6
-13
43.01%
0.21%
70
2026/01/09
-7
0
-1
-8
43.02%
0.00%
51
2026/01/08
3
0
0
3
43.03%
0.63%
47
2026/01/07
15
0
1
16
43.03%
0.00%
60
2026/01/06
5
0
0
5
43.01%
0.42%
28
2026/01/05
-6
0
3
-3
43.01%
1.66%
167
2026/01/02
-1
0
0
-1
43.02%
0.00%
91
2025/12/31
-4
0
-2
-6
43.02%
0.21%
118
2025/12/30
4
0
0
4
43.02%
0.41%
28
2025/12/29
18
0
1
19
43.02%
0.41%
155
2025/12/26
8
0
0
8
43.00%
0.41%
40
2025/12/24
3
0
0
3
42.99%
0.21%
52
2025/12/23
0
0
0
0
42.99%
0.21%
52
2025/12/22
12
0
0
12
42.99%
0.00%
100
2025/12/19
-15
0
0
-15
42.98%
0.63%
237
2025/12/18
-22
0
1
-21
42.99%
2.57%
282
2025/12/17
5
0
0
5
43.01%
0.00%
24
2025/12/16
-22
0
2
-20
43.01%
0.85%
70
2025/12/15
17
0
0
17
43.03%
0.64%
31
2025/12/12
4
0
0
4
43.01%
0.65%
63
2025/12/11
-11
0
4
-7
43.01%
1.06%
119
2025/12/10
-16
0
1
-15
43.02%
0.42%
95
2025/12/09
18
0
0
18
43.03%
1.46%
51
2025/12/08
-48
0
1
-47
43.02%
1.48%
184
2025/12/05
10
0
1
11
43.06%
0.42%
78
2025/12/04
27
0
0
27
43.05%
0.21%
137
2025/12/03
32
0
16
48
43.03%
0.85%
144
2025/12/02
9
0
2
11
43.00%
0.21%
64
2025/12/01
20
0
0
20
42.99%
0.63%
92
2025/11/28
6
0
0
6
42.97%
0.64%
88
2025/11/27
7
0
0
7
42.97%
0.00%
91
2025/11/26
24
0
1
25
42.96%
0.64%
107
2025/11/25
89
0
-1
88
42.88%
2.19%
189
2025/11/24
14
0
0
14
42.81%
0.00%
53
2025/11/21
5
0
3
8
42.79%
0.00%
56
2025/11/20
8
0
1
9
42.78%
0.44%
61
2025/11/19
8
0
0
8
42.77%
0.00%
101
2025/11/18
-32
0
0
-32
42.76%
1.09%
194
2025/11/17
-12
0
28
16
42.78%
0.65%
180
2025/11/14
5
0
15
20
42.79%
0.22%
166
2025/11/13
-67
0
0
-67
42.77%
7.66%
658
2025/11/12
-10
0
-5
-15
42.82%
5.64%
114
2025/11/11
-15
0
0
-15
42.83%
0.49%
79
2025/11/10
-9
0
0
-9
42.84%
0.73%
32
2025/11/07
-1
0
-1
-2
42.84%
0.00%
10
2025/11/06
19
0
1
20
42.84%
1.72%
100
2025/11/05
-5
0
-1
-6
42.82%
0.25%
25
2025/11/04
-10
0
0
-10
42.82%
2.17%
103
2025/11/03
-52
0
4
-48
42.83%
2.82%
172
2025/10/31
-18
0
0
-18
42.86%
0.23%
41
2025/10/30
-27
0
2
-25
42.87%
1.84%
78
2025/10/29
-23
0
1
-22
42.90%
0.23%
69
2025/10/28
-70
0
0
-70
42.83%
1.80%
203
2025/10/27
-95
0
2
-93
42.90%
0.43%
406
2025/10/23
-13
0
-2
-15
42.98%
0.22%
85
2025/10/22
14
0
5
19
42.99%
0.87%
89
2025/10/21
8
0
0
8
42.98%
1.10%
131
2025/10/20
-5
0
0
-5
42.97%
0.00%
36
2025/10/17
-5
0
0
-5
42.97%
0.00%
27
2025/10/16
-9
0
0
-9
42.98%
0.22%
59
2025/10/15
-14
0
0
-14
42.99%
0.44%
79
2025/10/14
-4
0
1
-3
43.00%
0.22%
63
2025/10/13
-12
0
0
-12
43.00%
1.09%
73
2025/10/09
-17
0
0
-17
43.01%
0.22%
85
2025/10/08
-5
0
0
-5
43.03%
0.44%
48
2025/10/07
-9
0
0
-9
43.03%
0.00%
76
2025/10/03
-7
0
0
-7
43.04%
0.00%
52
2025/10/02
-9
0
0
-9
43.05%
0.22%
41
2025/10/01
-17
0
-1
-18
43.07%
0.65%
73
2025/09/30
-7
0
0
-7
43.11%
0.22%
20
2025/09/26
-12
0
0
-12
43.11%
0.22%
45
2025/09/25
-2
0
0
-2
43.12%
0.66%
37
2025/09/24
-6
0
0
-6
43.12%
0.22%
45
2025/09/23
-12
0
0
-12
43.16%
0.44%
48
2025/09/22
-6
0
0
-6
43.18%
0.22%
38
2025/09/19
7
0
-2
5
43.18%
0.44%
68
2025/09/18
12
0
0
12
43.18%
0.44%
52
2025/09/17
-3
0
0
-3
43.17%
0.22%
54
2025/09/16
-11
0
0
-11
43.17%
1.09%
152
2025/09/15
12
0
0
12
43.18%
0.00%
61
2025/09/12
-20
0
0
-20
43.17%
0.66%
112
2025/09/11
-22
0
0
-22
43.19%
1.51%
133
2025/09/10
-8
0
2
-6
43.20%
1.28%
167
2025/09/09
-11
0
-3
-14
43.21%
1.68%
76
2025/09/08
-6
0
0
-6
43.22%
0.00%
12
2025/09/05
-1
0
0
-1
43.23%
0.00%
74
2025/09/04
-5
0
1
-4
43.23%
0.63%
55
2025/09/03
-7
0
0
-7
43.26%
0.42%
49
2025/09/02
-1
0
0
-1
43.27%
0.63%
47
2025/09/01
-24
0
1
-23
43.27%
1.25%
74
2025/08/29
0
0
0
0
43.29%
0.82%
80
2025/08/28
3
0
-1
2
43.48%
0.00%
69
2025/08/27
-4
0
1
-3
43.48%
0.83%
77
2025/08/26
7
0
0
7
43.49%
0.00%
95
2025/08/25
-21
0
-20
-41
43.48%
0.21%
88
2025/08/22
-33
0
-52
-85
43.50%
2.03%
254
2025/08/21
3
0
-2
1
43.53%
1.23%
130
2025/08/20
7
0
0
7
43.53%
0.21%
143
2025/08/19
4
0
-3
1
43.52%
0.00%
70
2025/08/18
18
0
-2
16
43.52%
0.21%
108
2025/08/15
26
0
-74
-48
43.50%
1.42%
162
2025/08/14
-8
0
0
-8
43.48%
1.44%
96
2025/08/13
-2
0
0
-2
43.49%
0.00%
114
2025/08/12
13
0
0
13
43.49%
1.67%
126
2025/08/11
56
0
2
58
43.48%
2.05%
310
2025/08/08
13
0
-1
12
43.43%
2.59%
201
2025/08/07
-14
0
-5
-19
43.42%
1.01%
208
2025/08/06
16
0
0
16
43.43%
1.85%
229
2025/08/05
7
0
0
7
43.42%
1.46%
129
2025/08/04
15
0
21
36
43.41%
1.69%
85
2025/08/01
4
0
0
4
43.40%
1.07%
96
2025/07/31
6
0
-5
1
43.40%
0.00%
58
2025/07/30
10
0
0
10
43.39%
0.43%
86
2025/07/29
12
0
0
12
43.38%
0.85%
99
2025/07/28
3
0
0
3
43.37%
0.85%
225
2025/07/25
8
0
0
8
43.37%
0.64%
72
2025/07/24
-40
0
2
-38
43.36%
1.08%
180
2025/07/23
6
0
0
6
43.40%
0.65%
38
2025/07/22
-3
0
-1
-4
43.39%
0.86%
54
2025/07/21
9
0
-1
8
43.39%
0.21%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台化
1326.TW
34.90
0.401.16%
24,228
台塑
1301.TW
43.70
0.701.63%
34,096
南亞
1303.TW
79.40
5.607.59%
361,009
台塑化
6505.TW
48.25
0.050.10%
12,853
華新
1605.TW
42.05
0.902.10%
166,529

電機機械產業漲跌排行

錩泰
1541.TW
28.05
2.5510.00%
601
巨庭
1539.TW
21.55
1.959.95%
2,857
全球傳動
4540.TW
42.60
3.859.94%
7,014
日馳
1526.TW
20.55
1.859.89%
1,384
恩德
1528.TW
31.15
2.809.88%
18,868

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。