力達-KY

4552

電機機械

27.950.10(0.36%)

收盤 | 2024/10/01 14:30 更新

378成交量

10.75 (56.24)本益比 (同業平均)

連2漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
89
-80
連2賣 (-143)
投信
0
0
0
連86平 (0)
自營商
0
6
-6
連2賣 (-15)
三大法人
9
95
-86
連2賣 (-158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-80
0
-6
-86
43.70%
0.36%
378
2024/09/30
-63
0
-9
-72
43.76%
4.47%
1,149
2024/09/27
92
0
1
93
43.80%
3.07%
330
2024/09/26
7
0
2
9
43.74%
0.19%
88
2024/09/25
13
0
0
13
43.72%
0.97%
115
2024/09/24
-12
0
0
-12
43.71%
0.19%
127
2024/09/23
15
0
0
15
43.73%
0.19%
83
2024/09/20
24
0
0
24
43.72%
0.76%
222
2024/09/19
4
0
0
4
43.71%
0.19%
95
2024/09/18
5
0
0
5
43.72%
0.76%
48
2024/09/16
38
0
-7
31
43.71%
1.15%
117
2024/09/13
51
0
0
51
43.68%
1.56%
87
2024/09/12
61
0
5
66
43.64%
0.20%
115
2024/09/11
-9
0
0
-9
43.58%
0.97%
197
2024/09/10
-17
0
0
-17
43.59%
0.77%
64
2024/09/09
-11
0
0
-11
43.60%
0.38%
35
2024/09/06
-12
0
-41
-53
43.61%
0.97%
137
2024/09/05
-41
0
-1
-42
43.62%
0.39%
133
2024/09/04
-111
0
-2
-113
43.65%
2.08%
279
2024/09/03
8
0
0
8
43.75%
0.19%
106
2024/09/02
24
0
0
24
43.74%
0.76%
121
2024/08/30
71
0
0
71
43.73%
0.38%
194
2024/08/29
23
0
-1
22
43.67%
0.38%
199
2024/08/28
10
0
0
10
43.69%
0.00%
82
2024/08/27
-3
0
-4
-7
43.68%
0.19%
76
2024/08/26
32
0
0
32
43.68%
0.19%
138
2024/08/23
-6
0
-4
-10
43.66%
0.57%
88
2024/08/22
58
0
-1
57
43.66%
0.19%
243
2024/08/21
-10
0
0
-10
43.61%
0.19%
163
2024/08/20
-56
0
0
-56
43.62%
0.38%
186
2024/08/19
-6
0
18
12
43.66%
1.15%
227
2024/08/16
-30
0
41
11
43.67%
1.96%
314
2024/08/15
75
0
-89
-14
43.69%
1.59%
312
2024/08/14
-23
0
2
-21
43.63%
0.40%
78
2024/08/13
0
0
2
2
43.49%
0.00%
87
2024/08/12
23
0
0
23
43.49%
0.40%
60
2024/08/09
9
0
-1
8
43.51%
0.40%
134
2024/08/08
-14
0
0
-14
43.49%
2.55%
194
2024/08/07
57
0
6
63
43.50%
2.62%
210
2024/08/06
-24
0
11
-13
43.44%
1.20%
340
2024/08/05
-177
0
3
-174
43.42%
7.55%
432
2024/08/02
4
0
7
11
43.54%
1.09%
158
2024/08/01
46
0
-4
42
43.53%
0.55%
114
2024/07/31
24
0
0
24
43.50%
0.37%
131
2024/07/30
3
0
0
3
43.48%
0.93%
180
2024/07/29
-105
0
0
-105
43.47%
1.28%
301
2024/07/26
-53
0
1
-52
43.60%
0.91%
190
2024/07/23
-33
0
0
-33
43.63%
0.00%
79
2024/07/22
-153
0
1
-152
43.66%
1.43%
494
2024/07/19
-64
0
0
-64
43.77%
0.71%
304
2024/07/18
14
0
0
14
43.81%
0.18%
123
2024/07/17
1
0
-4
-3
43.80%
0.18%
113
2024/07/16
-7
0
4
-3
43.80%
0.53%
289
2024/07/15
-33
0
0
-33
43.81%
0.70%
174
2024/07/12
34
0
0
34
43.85%
0.18%
170
2024/07/11
54
0
0
54
43.83%
0.35%
219
2024/07/10
-21
0
0
-21
43.78%
0.18%
158
2024/07/09
-112
0
-12
-124
43.80%
1.39%
261
2024/07/08
25
0
0
25
43.89%
1.05%
286
2024/07/05
91
0
0
91
43.89%
0.71%
245
2024/07/04
62
0
16
78
43.81%
0.18%
140
2024/07/03
-10
0
-6
-16
43.76%
0.36%
184
2024/07/02
-14
0
0
-14
43.76%
0.53%
112
2024/07/01
-26
0
0
-26
43.90%
0.88%
175
2024/06/28
61
0
-1
60
43.92%
1.24%
404
2024/06/27
-30
0
0
-30
43.85%
0.18%
144
2024/06/26
6
0
0
6
43.89%
0.18%
259
2024/06/25
-6
0
0
-6
43.89%
0.00%
148
2024/06/24
-20
0
-6
-26
43.89%
0.35%
179
2024/06/21
-4
0
0
-4
43.92%
0.00%
137
2024/06/20
96
0
5
101
43.91%
1.07%
340
2024/06/19
-1
0
4
3
43.83%
0.35%
214
2024/06/18
18
0
-3
15
43.83%
0.36%
149
2024/06/17
-15
0
-1
-16
43.77%
0.53%
225
2024/06/14
-11
0
0
-11
43.79%
0.18%
93
2024/06/13
4
0
0
4
43.80%
0.18%
214
2024/06/12
-33
0
0
-33
43.80%
0.71%
226
2024/06/11
-38
0
-7
-45
43.83%
1.22%
289
2024/06/07
27
0
-5
22
43.86%
0.35%
288
2024/06/06
-10
0
-1
-11
43.84%
0.52%
133
2024/06/05
-37
0
0
-37
43.84%
0.34%
132
2024/06/04
-15
0
0
-15
43.88%
0.85%
133
2024/06/03
-4
0
1
-3
43.88%
1.21%
157
2024/05/31
16
0
0
16
43.88%
0.86%
883
2024/05/30
-51
0
0
-51
43.86%
0.68%
147
2024/05/29
-18
0
-1
-19
43.91%
0.34%
127
2024/05/28
113
0
0
113
43.92%
1.03%
175
2024/05/27
23
0
0
23
43.83%
0.34%
138
2024/05/24
-25
0
0
-25
43.80%
0.17%
125
2024/05/23
-44
0
-11
-55
43.82%
1.02%
278
2024/05/22
-15
0
-1
-16
43.87%
0.51%
70
2024/05/21
-39
0
0
-39
43.88%
0.17%
145
2024/05/20
-27
0
17
-10
44.04%
0.17%
107
2024/05/17
-16
0
-16
-32
44.05%
0.51%
175
2024/05/16
-48
0
-29
-77
44.07%
1.01%
614
2024/05/15
-127
0
-76
-203
44.10%
1.33%
653
2024/05/14
24
0
3
27
44.18%
0.66%
128
2024/05/13
79
0
0
79
44.16%
0.50%
194
2024/05/10
21
0
2
23
44.09%
0.50%
102
2024/05/09
1
0
9
10
44.07%
0.17%
154
2024/05/08
-92
0
1
-91
44.07%
2.13%
681
2024/05/07
-33
0
1
-32
44.17%
0.81%
135
2024/05/06
-7
0
0
-7
44.19%
0.98%
224
2024/05/03
12
0
1
13
44.48%
0.16%
137
2024/05/02
36
0
-22
14
44.46%
0.00%
147
2024/04/30
30
0
0
30
44.44%
0.16%
153
2024/04/29
-3
0
1
-2
44.41%
0.33%
207
2024/04/26
-24
0
0
-24
44.42%
0.33%
91
2024/04/25
-6
0
0
-6
44.46%
0.00%
95
2024/04/24
48
0
0
48
44.47%
1.16%
305
2024/04/23
21
0
1
22
44.43%
0.17%
120
2024/04/22
-34
0
-1
-35
44.40%
0.50%
127
2024/04/19
-69
0
5
-64
44.43%
1.79%
273
2024/04/18
39
0
-2
37
44.47%
1.99%
262
2024/04/17
-15
0
0
-15
44.21%
0.67%
109
2024/04/16
-176
0
0
-176
44.21%
1.48%
393
2024/04/15
-48
0
0
-48
44.30%
0.33%
165
2024/04/12
-124
0
3
-121
44.32%
0.16%
358
2024/04/11
-132
0
-6
-138
44.38%
1.46%
370
2024/04/10
-11
0
0
-11
44.42%
0.82%
170
2024/04/09
18
0
0
18
44.43%
0.16%
206
2024/04/08
-8
0
-1
-9
44.41%
0.33%
89
2024/04/03
-37
0
0
-37
44.42%
0.65%
155
2024/04/02
-47
0
-3
-50
44.44%
0.33%
139
2024/04/01
-45
0
0
-45
44.49%
0.32%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
972.00
15.001.57%
26,734
聯發科
2454.TW
1,210.00
35.002.98%
5,998
鴻海
2317.TW
187.00
0.500.27%
33,559
廣達
2382.TW
268.00
4.001.52%
13,485
聯電
2303.TW
53.70
0.100.19%
24,918

電機機械產業漲跌排行

豐祥-KY
5288.TW
210.50
19.009.92%
409
鈞興-KY
4571.TW
188.00
13.007.43%
2,766
大量
3167.TW
150.00
6.004.17%
2,954
華城
1519.TW
649.00
20.003.18%
5,090
亞力
1514.TW
124.00
2.001.64%
3,004

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。