力達-KY

4552
電機機械
27.300.25(0.91%)
收盤 | 2024/07/26 13:30 更新
190成交量
8.61 (38.75)本益比 (同業平均)
平→跌 (0.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    54
    -53
    連4賣 (-303)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    0
    1
    平→買 (1)
  • 三大法人
    2
    54
    -52
    連4賣 (-301)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -53
    0
    1
    -52
    43.60%
    0.91%
    190
  • 2024/07/23
    -33
    0
    0
    -33
    43.63%
    0.00%
    79
  • 2024/07/22
    -153
    0
    1
    -152
    43.66%
    1.43%
    494
  • 2024/07/19
    -64
    0
    0
    -64
    43.77%
    0.71%
    304
  • 2024/07/18
    14
    0
    0
    14
    43.81%
    0.18%
    123
  • 2024/07/17
    1
    0
    -4
    -3
    43.80%
    0.18%
    113
  • 2024/07/16
    -7
    0
    4
    -3
    43.80%
    0.53%
    289
  • 2024/07/15
    -33
    0
    0
    -33
    43.81%
    0.70%
    174
  • 2024/07/12
    34
    0
    0
    34
    43.85%
    0.18%
    170
  • 2024/07/11
    54
    0
    0
    54
    43.83%
    0.35%
    219
  • 2024/07/10
    -21
    0
    0
    -21
    43.78%
    0.18%
    158
  • 2024/07/09
    -112
    0
    -12
    -124
    43.80%
    1.39%
    261
  • 2024/07/08
    25
    0
    0
    25
    43.89%
    1.05%
    286
  • 2024/07/05
    91
    0
    0
    91
    43.89%
    0.71%
    245
  • 2024/07/04
    62
    0
    16
    78
    43.81%
    0.18%
    140
  • 2024/07/03
    -10
    0
    -6
    -16
    43.76%
    0.36%
    184
  • 2024/07/02
    -14
    0
    0
    -14
    43.76%
    0.53%
    112
  • 2024/07/01
    -26
    0
    0
    -26
    43.90%
    0.88%
    175
  • 2024/06/28
    61
    0
    -1
    60
    43.92%
    1.24%
    404
  • 2024/06/27
    -30
    0
    0
    -30
    43.85%
    0.18%
    144
  • 2024/06/26
    6
    0
    0
    6
    43.89%
    0.18%
    259
  • 2024/06/25
    -6
    0
    0
    -6
    43.89%
    0.00%
    148
  • 2024/06/24
    -20
    0
    -6
    -26
    43.89%
    0.35%
    179
  • 2024/06/21
    -4
    0
    0
    -4
    43.92%
    0.00%
    137
  • 2024/06/20
    96
    0
    5
    101
    43.91%
    1.07%
    340
  • 2024/06/19
    -1
    0
    4
    3
    43.83%
    0.35%
    214
  • 2024/06/18
    18
    0
    -3
    15
    43.83%
    0.36%
    149
  • 2024/06/17
    -15
    0
    -1
    -16
    43.77%
    0.53%
    225
  • 2024/06/14
    -11
    0
    0
    -11
    43.79%
    0.18%
    93
  • 2024/06/13
    4
    0
    0
    4
    43.80%
    0.18%
    214
  • 2024/06/12
    -33
    0
    0
    -33
    43.80%
    0.71%
    226
  • 2024/06/11
    -38
    0
    -7
    -45
    43.83%
    1.22%
    289
  • 2024/06/07
    27
    0
    -5
    22
    43.86%
    0.35%
    288
  • 2024/06/06
    -10
    0
    -1
    -11
    43.84%
    0.52%
    133
  • 2024/06/05
    -37
    0
    0
    -37
    43.84%
    0.34%
    132
  • 2024/06/04
    -15
    0
    0
    -15
    43.88%
    0.85%
    133
  • 2024/06/03
    -4
    0
    1
    -3
    43.88%
    1.21%
    157
  • 2024/05/31
    16
    0
    0
    16
    43.88%
    0.86%
    883
  • 2024/05/30
    -51
    0
    0
    -51
    43.86%
    0.68%
    147
  • 2024/05/29
    -18
    0
    -1
    -19
    43.91%
    0.34%
    127
  • 2024/05/28
    113
    0
    0
    113
    43.92%
    1.03%
    175
  • 2024/05/27
    23
    0
    0
    23
    43.83%
    0.34%
    138
  • 2024/05/24
    -25
    0
    0
    -25
    43.80%
    0.17%
    125
  • 2024/05/23
    -44
    0
    -11
    -55
    43.82%
    1.02%
    278
  • 2024/05/22
    -15
    0
    -1
    -16
    43.87%
    0.51%
    70
  • 2024/05/21
    -39
    0
    0
    -39
    43.88%
    0.17%
    145
  • 2024/05/20
    -27
    0
    17
    -10
    44.04%
    0.17%
    107
  • 2024/05/17
    -16
    0
    -16
    -32
    44.05%
    0.51%
    175
  • 2024/05/16
    -48
    0
    -29
    -77
    44.07%
    1.01%
    614
  • 2024/05/15
    -127
    0
    -76
    -203
    44.10%
    1.33%
    653
  • 2024/05/14
    24
    0
    3
    27
    44.18%
    0.66%
    128
  • 2024/05/13
    79
    0
    0
    79
    44.16%
    0.50%
    194
  • 2024/05/10
    21
    0
    2
    23
    44.09%
    0.50%
    102
  • 2024/05/09
    1
    0
    9
    10
    44.07%
    0.17%
    154
  • 2024/05/08
    -92
    0
    1
    -91
    44.07%
    2.13%
    681
  • 2024/05/07
    -33
    0
    1
    -32
    44.17%
    0.81%
    135
  • 2024/05/06
    -7
    0
    0
    -7
    44.19%
    0.98%
    224
  • 2024/05/03
    12
    0
    1
    13
    44.48%
    0.16%
    137
  • 2024/05/02
    36
    0
    -22
    14
    44.46%
    0.00%
    147
  • 2024/04/30
    30
    0
    0
    30
    44.44%
    0.16%
    153
  • 2024/04/29
    -3
    0
    1
    -2
    44.41%
    0.33%
    207
  • 2024/04/26
    -24
    0
    0
    -24
    44.42%
    0.33%
    91
  • 2024/04/25
    -6
    0
    0
    -6
    44.46%
    0.00%
    95
  • 2024/04/24
    48
    0
    0
    48
    44.47%
    1.16%
    305
  • 2024/04/23
    21
    0
    1
    22
    44.43%
    0.17%
    120
  • 2024/04/22
    -34
    0
    -1
    -35
    44.40%
    0.50%
    127
  • 2024/04/19
    -69
    0
    5
    -64
    44.43%
    1.79%
    273
  • 2024/04/18
    39
    0
    -2
    37
    44.47%
    1.99%
    262
  • 2024/04/17
    -15
    0
    0
    -15
    44.21%
    0.67%
    109
  • 2024/04/16
    -176
    0
    0
    -176
    44.21%
    1.48%
    393
  • 2024/04/15
    -48
    0
    0
    -48
    44.30%
    0.33%
    165
  • 2024/04/12
    -124
    0
    3
    -121
    44.32%
    0.16%
    358
  • 2024/04/11
    -132
    0
    -6
    -138
    44.38%
    1.46%
    370
  • 2024/04/10
    -11
    0
    0
    -11
    44.42%
    0.82%
    170
  • 2024/04/09
    18
    0
    0
    18
    44.43%
    0.16%
    206
  • 2024/04/08
    -8
    0
    -1
    -9
    44.41%
    0.33%
    89
  • 2024/04/03
    -37
    0
    0
    -37
    44.42%
    0.65%
    155
  • 2024/04/02
    -47
    0
    -3
    -50
    44.44%
    0.33%
    139
  • 2024/04/01
    -45
    0
    0
    -45
    44.49%
    0.32%
    147
  • 2024/03/29
    35
    0
    93
    128
    44.52%
    1.15%
    395
  • 2024/03/28
    28
    0
    -3
    25
    44.50%
    0.33%
    146
  • 2024/03/27
    13
    0
    0
    13
    44.47%
    0.33%
    172
  • 2024/03/26
    -47
    0
    -8
    -55
    44.46%
    1.14%
    424
  • 2024/03/25
    13
    0
    0
    13
    44.50%
    0.65%
    184
  • 2024/03/22
    76
    0
    0
    76
    44.49%
    0.98%
    175
  • 2024/03/21
    -68
    0
    0
    -68
    44.42%
    0.33%
    484
  • 2024/03/20
    -109
    0
    0
    -109
    44.46%
    1.30%
    274
  • 2024/03/19
    -2
    0
    0
    -2
    44.53%
    0.65%
    179
  • 2024/03/18
    15
    0
    0
    15
    44.59%
    0.33%
    199
  • 2024/03/15
    -117
    0
    0
    -117
    44.57%
    1.29%
    517
  • 2024/03/14
    -53
    0
    0
    -53
    44.64%
    0.32%
    222
  • 2024/03/13
    -40
    0
    0
    -40
    44.68%
    1.11%
    184
  • 2024/03/12
    -14
    0
    1
    -13
    44.71%
    0.64%
    135
  • 2024/03/11
    -150
    0
    0
    -150
    44.72%
    0.79%
    396
  • 2024/03/08
    8
    0
    -7
    1
    44.82%
    2.02%
    439
  • 2024/03/07
    109
    0
    0
    109
    44.81%
    0.00%
    312
  • 2024/03/06
    25
    0
    1
    26
    44.72%
    0.31%
    186
  • 2024/03/05
    6
    0
    -1
    5
    44.73%
    0.46%
    347
  • 2024/03/04
    59
    0
    6
    65
    44.74%
    1.57%
    899
  • 2024/03/01
    24
    0
    4
    28
    44.67%
    1.76%
    328
  • 2024/02/29
    -12
    0
    0
    -12
    44.68%
    0.32%
    192
  • 2024/02/27
    18
    0
    6
    24
    44.69%
    0.48%
    243
  • 2024/02/26
    64
    0
    5
    69
    44.66%
    0.16%
    271
  • 2024/02/23
    6
    0
    0
    6
    44.66%
    0.32%
    187
  • 2024/02/22
    -27
    0
    5
    -22
    44.67%
    0.79%
    270
  • 2024/02/21
    88
    0
    6
    94
    44.69%
    1.61%
    286
  • 2024/02/20
    9
    0
    0
    9
    44.62%
    0.65%
    222
  • 2024/02/19
    146
    0
    -7
    139
    44.59%
    0.98%
    335
  • 2024/02/16
    -295
    0
    8
    -287
    44.46%
    3.16%
    1,449
  • 2024/02/15
    7
    0
    0
    7
    44.64%
    0.47%
    107
  • 2024/02/05
    -130
    0
    0
    -130
    44.64%
    0.16%
    262
  • 2024/02/02
    -35
    0
    5
    -30
    44.84%
    0.78%
    181
  • 2024/02/01
    25
    0
    0
    25
    44.88%
    0.31%
    107
  • 2024/01/31
    10
    0
    0
    10
    44.86%
    0.63%
    149
  • 2024/01/30
    -11
    0
    0
    -11
    44.85%
    0.47%
    153
  • 2024/01/29
    18
    0
    0
    18
    44.86%
    0.16%
    148
我的自選股
立即登入瀏覽你的投資組合。登入
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。