力達-KY

4552
22.800.30(1.33%)
收盤 | 2025/06/24 13:30 更新
19成交量
14.43 (107.08)本益比 (同業平均)
平→漲 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    12
    -6
    連4賣 (-43)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    0
    1
    連2平→買 (1)
  • 三大法人
    7
    12
    -5
    連4賣 (-43)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    -6
    0
    1
    -5
    43.31%
    1.33%
    19
  • 2025/06/23
    -3
    0
    0
    -3
    43.32%
    0.00%
    27
  • 2025/06/20
    -16
    0
    0
    -16
    43.32%
    1.32%
    49
  • 2025/06/19
    -18
    0
    -1
    -19
    43.33%
    1.51%
    41
  • 2025/06/18
    5
    0
    10
    15
    43.35%
    0.87%
    44
  • 2025/06/17
    2
    0
    7
    9
    43.34%
    0.66%
    25
  • 2025/06/16
    9
    0
    -35
    -26
    43.34%
    0.22%
    96
  • 2025/06/13
    -38
    0
    -33
    -71
    43.34%
    2.35%
    113
  • 2025/06/12
    4
    0
    0
    4
    43.37%
    0.21%
    79
  • 2025/06/11
    -1
    0
    4
    3
    43.36%
    0.43%
    41
  • 2025/06/10
    2
    0
    1
    3
    43.36%
    1.05%
    168
  • 2025/06/09
    -31
    0
    -22
    -53
    43.36%
    1.86%
    169
  • 2025/06/06
    12
    0
    0
    12
    43.39%
    0.41%
    60
  • 2025/06/05
    8
    0
    0
    8
    43.38%
    0.21%
    69
  • 2025/06/04
    6
    0
    2
    8
    43.37%
    1.89%
    70
  • 2025/06/03
    -13
    0
    5
    -8
    43.36%
    1.04%
    102
  • 2025/06/02
    -50
    0
    2
    -48
    43.38%
    2.04%
    107
  • 2025/05/29
    4
    0
    0
    4
    43.42%
    0.20%
    141
  • 2025/05/28
    8
    0
    0
    8
    43.41%
    0.00%
    83
  • 2025/05/27
    6
    0
    -3
    2
    43.41%
    2.00%
    332
  • 2025/05/26
    43
    0
    4
    47
    43.40%
    4.16%
    2,269
  • 2025/05/23
    -3
    0
    0
    -3
    43.36%
    1.05%
    115
  • 2025/05/22
    12
    0
    5
    17
    43.36%
    1.86%
    161
  • 2025/05/21
    3
    0
    -3
    0
    43.35%
    0.41%
    65
  • 2025/05/20
    -1
    0
    0
    -1
    43.35%
    0.21%
    123
  • 2025/05/19
    5
    0
    -1
    4
    43.35%
    1.43%
    210
  • 2025/05/16
    -14
    0
    50
    37
    43.35%
    0.20%
    325
  • 2025/05/15
    -83
    0
    69
    -14
    43.36%
    6.99%
    1,371
  • 2025/05/14
    18
    0
    0
    18
    43.43%
    9.83%
    364
  • 2025/05/13
    7
    0
    -7
    0
    43.41%
    0.97%
    227
  • 2025/05/12
    -72
    0
    -2
    -74
    43.41%
    0.49%
    115
  • 2025/05/09
    10
    0
    -1
    9
    43.48%
    0.74%
    85
  • 2025/05/08
    7
    0
    0
    7
    43.47%
    0.99%
    43
  • 2025/05/07
    13
    0
    0
    13
    43.46%
    0.25%
    60
  • 2025/05/06
    3
    0
    -1
    2
    43.45%
    1.00%
    26
  • 2025/05/05
    -9
    0
    0
    -9
    43.45%
    2.20%
    121
  • 2025/05/02
    14
    0
    0
    14
    43.45%
    0.99%
    102
  • 2025/04/30
    -6
    0
    0
    -6
    43.44%
    0.49%
    68
  • 2025/04/29
    13
    0
    0
    13
    43.45%
    0.99%
    87
  • 2025/04/28
    35
    0
    0
    35
    43.44%
    0.50%
    104
  • 2025/04/25
    8
    0
    0
    8
    43.41%
    0.75%
    27
  • 2025/04/24
    8
    0
    4
    12
    43.34%
    0.00%
    74
  • 2025/04/23
    -8
    0
    0
    -8
    43.33%
    0.25%
    96
  • 2025/04/22
    -3
    0
    0
    -3
    43.34%
    0.25%
    24
  • 2025/04/21
    -4
    0
    0
    -4
    43.34%
    1.24%
    74
  • 2025/04/18
    1
    0
    2
    3
    43.34%
    1.01%
    31
  • 2025/04/17
    0
    0
    0
    0
    43.29%
    0.00%
    48
  • 2025/04/16
    5
    0
    0
    5
    43.29%
    1.00%
    59
  • 2025/04/15
    79
    0
    4
    83
    43.32%
    2.81%
    206
  • 2025/04/14
    -21
    0
    -2
    -23
    43.25%
    0.51%
    96
  • 2025/04/11
    37
    0
    -5
    32
    43.27%
    1.55%
    88
  • 2025/04/10
    37
    0
    0
    37
    43.23%
    9.94%
    232
  • 2025/04/09
    -46
    0
    6
    -40
    43.20%
    9.28%
    371
  • 2025/04/08
    -93
    0
    -4
    -97
    43.24%
    8.92%
    642
  • 2025/04/07
    7
    0
    0
    7
    43.32%
    9.94%
    200
  • 2025/04/02
    7
    0
    0
    7
    43.31%
    0.21%
    58
  • 2025/04/01
    14
    0
    0
    14
    43.30%
    1.72%
    61
  • 2025/03/31
    -17
    0
    9
    -8
    43.29%
    1.28%
    446
  • 2025/03/28
    -8
    0
    2
    -6
    43.31%
    3.29%
    177
  • 2025/03/27
    0
    0
    0
    0
    43.33%
    0.21%
    9
  • 2025/03/26
    11
    0
    0
    11
    43.33%
    0.00%
    33
  • 2025/03/25
    0
    0
    0
    0
    43.32%
    0.62%
    42
  • 2025/03/24
    8
    0
    0
    8
    43.32%
    0.00%
    140
  • 2025/03/21
    -11
    0
    -1
    -12
    43.31%
    0.82%
    169
  • 2025/03/20
    4
    0
    5
    9
    43.32%
    0.21%
    80
  • 2025/03/19
    13
    0
    5
    18
    43.35%
    0.20%
    79
  • 2025/03/18
    28
    0
    -3
    25
    43.34%
    0.20%
    154
  • 2025/03/17
    17
    0
    0
    17
    43.32%
    0.20%
    169
  • 2025/03/14
    17
    0
    0
    17
    43.31%
    0.21%
    86
  • 2025/03/13
    1
    0
    -2
    -1
    43.29%
    0.81%
    55
  • 2025/03/12
    -14
    0
    -3
    -17
    43.29%
    0.00%
    47
  • 2025/03/11
    -5
    0
    0
    -5
    43.31%
    0.00%
    72
  • 2025/03/10
    -2
    0
    -1
    -3
    43.31%
    0.00%
    34
  • 2025/03/07
    -4
    0
    0
    -4
    43.31%
    0.41%
    33
  • 2025/03/06
    0
    0
    0
    0
    43.33%
    0.41%
    30
  • 2025/03/05
    12
    0
    0
    12
    43.33%
    0.41%
    74
  • 2025/03/04
    -6
    0
    -6
    -12
    43.32%
    0.41%
    64
  • 2025/03/03
    6
    0
    -1
    5
    43.33%
    0.20%
    72
  • 2025/02/27
    2
    0
    0
    2
    43.33%
    0.00%
    58
  • 2025/02/26
    -83
    0
    4
    -79
    43.33%
    2.59%
    228
  • 2025/02/25
    -19
    0
    0
    -19
    43.42%
    0.20%
    78
  • 2025/02/24
    14
    0
    0
    14
    43.43%
    0.40%
    162
  • 2025/02/21
    13
    0
    0
    13
    43.42%
    1.83%
    176
  • 2025/02/20
    18
    0
    0
    18
    43.41%
    0.20%
    121
  • 2025/02/19
    26
    0
    0
    26
    43.39%
    0.62%
    83
  • 2025/02/18
    -21
    0
    2
    -19
    43.37%
    1.22%
    154
  • 2025/02/17
    -1
    0
    2
    1
    43.42%
    1.44%
    103
  • 2025/02/14
    15
    0
    1
    16
    43.47%
    2.32%
    249
  • 2025/02/13
    11
    0
    2
    13
    43.53%
    0.85%
    220
  • 2025/02/12
    -25
    0
    -1
    -26
    43.52%
    0.63%
    186
  • 2025/02/11
    17
    0
    14
    31
    43.54%
    2.60%
    243
  • 2025/02/10
    6
    0
    14
    20
    43.53%
    0.43%
    52
  • 2025/02/07
    0
    0
    0
    0
    43.52%
    0.00%
    90
  • 2025/02/06
    -8
    0
    0
    -8
    43.52%
    0.22%
    81
  • 2025/02/05
    3
    0
    0
    3
    43.53%
    0.66%
    30
  • 2025/02/04
    -6
    0
    0
    -6
    43.53%
    0.22%
    19
  • 2025/02/03
    3
    0
    -1
    2
    43.54%
    0.65%
    22
  • 2025/01/22
    4
    0
    0
    4
    43.54%
    0.65%
    39
  • 2025/01/21
    7
    0
    2
    9
    43.54%
    1.54%
    52
  • 2025/01/20
    -1
    0
    0
    -1
    43.53%
    0.00%
    19
  • 2025/01/17
    3
    0
    0
    3
    43.53%
    0.22%
    23
  • 2025/01/16
    33
    0
    0
    33
    43.53%
    0.22%
    84
  • 2025/01/15
    6
    0
    0
    6
    43.51%
    0.88%
    43
  • 2025/01/14
    -16
    0
    -1
    -17
    43.50%
    0.22%
    39
  • 2025/01/13
    -31
    0
    27
    -4
    43.51%
    2.16%
    169
  • 2025/01/10
    -7
    0
    12
    5
    43.54%
    0.00%
    53
  • 2025/01/09
    7
    0
    0
    7
    43.55%
    0.64%
    194
  • 2025/01/08
    2
    0
    0
    2
    43.55%
    0.64%
    78
  • 2025/01/07
    11
    0
    0
    11
    43.55%
    0.43%
    105
  • 2025/01/06
    4
    0
    -2
    2
    43.54%
    0.21%
    26
  • 2025/01/03
    -6
    0
    -7
    -13
    43.54%
    0.64%
    40
  • 2025/01/02
    -3
    0
    3
    0
    43.54%
    2.63%
    75
  • 2024/12/31
    -6
    0
    20
    14
    43.54%
    0.65%
    117
  • 2024/12/30
    25
    0
    1
    26
    43.55%
    1.50%
    156
  • 2024/12/27
    -4
    0
    -1
    -5
    43.53%
    1.06%
    109
  • 2024/12/26
    0
    0
    -4
    -4
    43.52%
    0.42%
    81
  • 2024/12/25
    -5
    0
    1
    -4
    43.52%
    0.84%
    64
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 弘凱
    5244.TW
    49.10
    4.459.97%
    6,069
  • 穎漢
    4562.TW
    58.00
    1.903.39%
    6,309
  • 欣普羅
    6560.TWO
    38.30
    0.100.26%
    268
  • 驊訊
    6237.TWO
    39.80
    0.902.31%
    779
  • 英濟
    3294.TWO
    39.95
    1.152.96%
    8,958
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。