力達-KY

4552

電機機械

22.800.30(1.33%)

收盤 | 2025/06/24 13:30 更新

19成交量

14.43 (107.08)本益比 (同業平均)

平→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
12
-6
連4賣 (-43)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
7
12
-5
連4賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
-6
0
1
-5
43.31%
1.33%
19
2025/06/23
-3
0
0
-3
43.32%
0.00%
27
2025/06/20
-16
0
0
-16
43.32%
1.32%
49
2025/06/19
-18
0
-1
-19
43.33%
1.51%
41
2025/06/18
5
0
10
15
43.35%
0.87%
44
2025/06/17
2
0
7
9
43.34%
0.66%
25
2025/06/16
9
0
-35
-26
43.34%
0.22%
96
2025/06/13
-38
0
-33
-71
43.34%
2.35%
113
2025/06/12
4
0
0
4
43.37%
0.21%
79
2025/06/11
-1
0
4
3
43.36%
0.43%
41
2025/06/10
2
0
1
3
43.36%
1.05%
168
2025/06/09
-31
0
-22
-53
43.36%
1.86%
169
2025/06/06
12
0
0
12
43.39%
0.41%
60
2025/06/05
8
0
0
8
43.38%
0.21%
69
2025/06/04
6
0
2
8
43.37%
1.89%
70
2025/06/03
-13
0
5
-8
43.36%
1.04%
102
2025/06/02
-50
0
2
-48
43.38%
2.04%
107
2025/05/29
4
0
0
4
43.42%
0.20%
141
2025/05/28
8
0
0
8
43.41%
0.00%
83
2025/05/27
6
0
-3
2
43.41%
2.00%
332
2025/05/26
43
0
4
47
43.40%
4.16%
2,269
2025/05/23
-3
0
0
-3
43.36%
1.05%
115
2025/05/22
12
0
5
17
43.36%
1.86%
161
2025/05/21
3
0
-3
0
43.35%
0.41%
65
2025/05/20
-1
0
0
-1
43.35%
0.21%
123
2025/05/19
5
0
-1
4
43.35%
1.43%
210
2025/05/16
-14
0
50
37
43.35%
0.20%
325
2025/05/15
-83
0
69
-14
43.36%
6.99%
1,371
2025/05/14
18
0
0
18
43.43%
9.83%
364
2025/05/13
7
0
-7
0
43.41%
0.97%
227
2025/05/12
-72
0
-2
-74
43.41%
0.49%
115
2025/05/09
10
0
-1
9
43.48%
0.74%
85
2025/05/08
7
0
0
7
43.47%
0.99%
43
2025/05/07
13
0
0
13
43.46%
0.25%
60
2025/05/06
3
0
-1
2
43.45%
1.00%
26
2025/05/05
-9
0
0
-9
43.45%
2.20%
121
2025/05/02
14
0
0
14
43.45%
0.99%
102
2025/04/30
-6
0
0
-6
43.44%
0.49%
68
2025/04/29
13
0
0
13
43.45%
0.99%
87
2025/04/28
35
0
0
35
43.44%
0.50%
104
2025/04/25
8
0
0
8
43.41%
0.75%
27
2025/04/24
8
0
4
12
43.34%
0.00%
74
2025/04/23
-8
0
0
-8
43.33%
0.25%
96
2025/04/22
-3
0
0
-3
43.34%
0.25%
24
2025/04/21
-4
0
0
-4
43.34%
1.24%
74
2025/04/18
1
0
2
3
43.34%
1.01%
31
2025/04/17
0
0
0
0
43.29%
0.00%
48
2025/04/16
5
0
0
5
43.29%
1.00%
59
2025/04/15
79
0
4
83
43.32%
2.81%
206
2025/04/14
-21
0
-2
-23
43.25%
0.51%
96
2025/04/11
37
0
-5
32
43.27%
1.55%
88
2025/04/10
37
0
0
37
43.23%
9.94%
232
2025/04/09
-46
0
6
-40
43.20%
9.28%
371
2025/04/08
-93
0
-4
-97
43.24%
8.92%
642
2025/04/07
7
0
0
7
43.32%
9.94%
200
2025/04/02
7
0
0
7
43.31%
0.21%
58
2025/04/01
14
0
0
14
43.30%
1.72%
61
2025/03/31
-17
0
9
-8
43.29%
1.28%
446
2025/03/28
-8
0
2
-6
43.31%
3.29%
177
2025/03/27
0
0
0
0
43.33%
0.21%
9
2025/03/26
11
0
0
11
43.33%
0.00%
33
2025/03/25
0
0
0
0
43.32%
0.62%
42
2025/03/24
8
0
0
8
43.32%
0.00%
140
2025/03/21
-11
0
-1
-12
43.31%
0.82%
169
2025/03/20
4
0
5
9
43.32%
0.21%
80
2025/03/19
13
0
5
18
43.35%
0.20%
79
2025/03/18
28
0
-3
25
43.34%
0.20%
154
2025/03/17
17
0
0
17
43.32%
0.20%
169
2025/03/14
17
0
0
17
43.31%
0.21%
86
2025/03/13
1
0
-2
-1
43.29%
0.81%
55
2025/03/12
-14
0
-3
-17
43.29%
0.00%
47
2025/03/11
-5
0
0
-5
43.31%
0.00%
72
2025/03/10
-2
0
-1
-3
43.31%
0.00%
34
2025/03/07
-4
0
0
-4
43.31%
0.41%
33
2025/03/06
0
0
0
0
43.33%
0.41%
30
2025/03/05
12
0
0
12
43.33%
0.41%
74
2025/03/04
-6
0
-6
-12
43.32%
0.41%
64
2025/03/03
6
0
-1
5
43.33%
0.20%
72
2025/02/27
2
0
0
2
43.33%
0.00%
58
2025/02/26
-83
0
4
-79
43.33%
2.59%
228
2025/02/25
-19
0
0
-19
43.42%
0.20%
78
2025/02/24
14
0
0
14
43.43%
0.40%
162
2025/02/21
13
0
0
13
43.42%
1.83%
176
2025/02/20
18
0
0
18
43.41%
0.20%
121
2025/02/19
26
0
0
26
43.39%
0.62%
83
2025/02/18
-21
0
2
-19
43.37%
1.22%
154
2025/02/17
-1
0
2
1
43.42%
1.44%
103
2025/02/14
15
0
1
16
43.47%
2.32%
249
2025/02/13
11
0
2
13
43.53%
0.85%
220
2025/02/12
-25
0
-1
-26
43.52%
0.63%
186
2025/02/11
17
0
14
31
43.54%
2.60%
243
2025/02/10
6
0
14
20
43.53%
0.43%
52
2025/02/07
0
0
0
0
43.52%
0.00%
90
2025/02/06
-8
0
0
-8
43.52%
0.22%
81
2025/02/05
3
0
0
3
43.53%
0.66%
30
2025/02/04
-6
0
0
-6
43.53%
0.22%
19
2025/02/03
3
0
-1
2
43.54%
0.65%
22
2025/01/22
4
0
0
4
43.54%
0.65%
39
2025/01/21
7
0
2
9
43.54%
1.54%
52
2025/01/20
-1
0
0
-1
43.53%
0.00%
19
2025/01/17
3
0
0
3
43.53%
0.22%
23
2025/01/16
33
0
0
33
43.53%
0.22%
84
2025/01/15
6
0
0
6
43.51%
0.88%
43
2025/01/14
-16
0
-1
-17
43.50%
0.22%
39
2025/01/13
-31
0
27
-4
43.51%
2.16%
169
2025/01/10
-7
0
12
5
43.54%
0.00%
53
2025/01/09
7
0
0
7
43.55%
0.64%
194
2025/01/08
2
0
0
2
43.55%
0.64%
78
2025/01/07
11
0
0
11
43.55%
0.43%
105
2025/01/06
4
0
-2
2
43.54%
0.21%
26
2025/01/03
-6
0
-7
-13
43.54%
0.64%
40
2025/01/02
-3
0
3
0
43.54%
2.63%
75
2024/12/31
-6
0
20
14
43.54%
0.65%
117
2024/12/30
25
0
1
26
43.55%
1.50%
156
2024/12/27
-4
0
-1
-5
43.53%
1.06%
109
2024/12/26
0
0
-4
-4
43.52%
0.42%
81
2024/12/25
-5
0
1
-4
43.52%
0.84%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

弘凱
5244.TW
49.10
4.459.97%
6,069
穎漢
4562.TW
58.00
1.903.39%
6,309
欣普羅
6560.TWO
38.30
0.100.26%
268
驊訊
6237.TWO
39.80
0.902.31%
779
英濟
3294.TWO
39.95
1.152.96%
8,958

電機機械產業漲跌排行

中砂
1560.TW
316.00
28.509.91%
9,930
時碩工業
4566.TW
60.60
3.806.69%
3,321
東台
4526.TW
26.65
1.355.34%
9,917
全球傳動
4540.TW
39.30
1.804.80%
1,693
大銀微系統
4576.TW
120.50
5.504.78%
1,384

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。