力達-KY

4552

電機

30.800.15(0.48%)

收盤 | 2023/01/31 13:30 更新

45成交量

8.46 (27.51)本益比 (同業平均)

漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
26
-14
買→賣 (-14)
投信
0
0
0
連74平 (0)
自營商
7
0
7
平→買 (7)
三大法人
19
26
-7
連2買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
-14
0
7
-7
50.60%
0.65%
119
2023/01/17
1
0
0
1
50.61%
0.16%
68
2023/01/16
0
0
5
5
50.61%
1.32%
53
2023/01/13
-7
0
0
-7
50.61%
0.98%
40
2023/01/12
-9
0
0
-9
50.61%
0.32%
180
2023/01/11
-11
0
7
-4
50.62%
0.65%
94
2023/01/10
48
0
0
48
50.63%
4.03%
406
2023/01/09
5
0
0
5
50.59%
0.50%
34
2023/01/06
-3
0
0
-3
50.59%
0.34%
21
2023/01/05
-2
0
4
2
50.59%
0.67%
41
2023/01/04
-6
0
0
-6
50.59%
0.17%
55
2023/01/03
-2
0
0
-2
50.60%
0.50%
12
2022/12/30
0
0
0
0
50.60%
0.34%
14
2022/12/29
-1
0
0
-1
50.60%
0.17%
52
2022/12/28
3
0
0
3
50.60%
0.67%
44
2022/12/27
0
0
0
0
50.61%
1.18%
32
2022/12/26
0
0
0
0
50.61%
0.34%
24
2022/12/23
-1
0
0
-1
50.62%
0.67%
16
2022/12/22
-1
0
0
-1
50.63%
0.17%
56
2022/12/21
2
0
-1
1
50.63%
0.84%
42
2022/12/20
-2
0
0
-2
50.62%
1.99%
82
2022/12/19
1
0
0
1
50.63%
1.34%
125
2022/12/16
-5
0
0
-5
50.63%
0.67%
47
2022/12/15
-3
0
0
-3
50.64%
1.18%
58
2022/12/14
8
0
5
13
50.64%
0.85%
62
2022/12/13
-1
0
0
-1
50.63%
0.34%
78
2022/12/12
-5
0
0
-5
50.63%
0.17%
57
2022/12/09
-6
0
0
-6
50.64%
0.34%
48
2022/12/08
-6
0
0
-6
50.64%
0.17%
43
2022/12/07
-6
0
0
-6
50.65%
0.34%
53
2022/12/06
6
0
-1
5
50.65%
0.68%
153
2022/12/05
7
0
0
7
50.65%
0.17%
46
2022/12/02
1
0
-2
-1
50.64%
0.17%
95
2022/12/01
0
0
-1
-1
50.64%
0.17%
77
2022/11/30
8
0
0
8
50.64%
0.00%
30
2022/11/29
0
0
0
0
50.65%
0.86%
69
2022/11/28
-3
0
0
-3
50.65%
0.34%
12
2022/11/25
3
0
0
3
50.65%
0.34%
48
2022/11/24
10
0
2
12
50.64%
1.38%
47
2022/11/23
0
0
0
0
50.64%
0.70%
18
2022/11/22
0
0
0
0
50.64%
0.35%
17
2022/11/21
-7
0
0
-7
50.64%
0.52%
26
2022/11/18
1
0
0
1
50.65%
0.52%
37
2022/11/17
4
0
0
4
50.65%
0.70%
37
2022/11/16
-35
0
0
-35
50.65%
1.37%
198
2022/11/15
0
0
0
0
50.68%
0.68%
190
2022/11/14
20
0
0
20
50.68%
2.71%
192
2022/11/11
8
0
0
8
50.66%
1.03%
133
2022/11/10
0
0
0
0
50.65%
0.34%
39
2022/11/09
4
0
0
4
50.65%
0.17%
131
2022/11/08
1
0
0
1
50.65%
1.04%
97
2022/11/07
12
0
0
12
50.65%
0.35%
92
2022/11/04
8
0
0
8
50.64%
0.87%
83
2022/11/03
-1
0
0
-1
50.63%
0.35%
28
2022/11/02
0
0
0
0
50.63%
0.17%
44
2022/11/01
2
0
2
4
50.63%
0.35%
24
2022/10/31
4
0
0
4
50.63%
0.71%
22
2022/10/28
-1
0
0
-1
50.64%
0.87%
15
2022/10/27
4
0
1
5
50.64%
0.17%
48
2022/10/26
4
0
4
8
50.63%
0.17%
77
2022/10/25
4
0
11
15
50.63%
0.17%
36
2022/10/24
6
0
0
6
50.63%
0.00%
27
2022/10/21
3
0
0
3
50.62%
0.00%
24
2022/10/20
-5
0
0
-5
50.62%
0.35%
20
2022/10/19
3
0
2
5
50.62%
0.70%
26
2022/10/18
4
0
3
7
50.62%
0.53%
26
2022/10/17
1
0
0
1
50.62%
0.53%
27
2022/10/14
9
0
2
11
50.60%
2.33%
25
2022/10/13
-18
0
0
-18
50.60%
2.62%
83
2022/10/12
-11
0
0
-11
50.61%
1.06%
42
2022/10/11
-2
0
0
-2
50.62%
1.56%
45
2022/10/07
-2
0
0
-2
50.62%
0.17%
13
2022/10/06
0
0
0
0
50.62%
0.17%
21
2022/10/05
-2
0
0
-2
50.62%
0.35%
22
2022/10/04
7
0
0
7
50.63%
0.88%
37
2022/10/03
3
0
0
3
50.62%
0.35%
21
2022/09/30
9
0
0
9
50.62%
0.35%
25
2022/09/29
4
0
0
4
50.61%
1.06%
39
2022/09/28
-17
0
0
-17
50.61%
2.07%
60
2022/09/27
1
0
0
1
50.62%
0.00%
23
2022/09/26
-4
0
0
-4
50.62%
2.85%
74
2022/09/23
-2
0
0
-2
50.62%
0.67%
32
2022/09/22
0
0
0
0
50.64%
0.17%
36
2022/09/21
-1
0
-5
-6
50.64%
0.00%
53
2022/09/20
-6
0
0
-6
50.64%
0.67%
27
2022/09/19
-11
0
0
-11
50.64%
0.67%
64
2022/09/16
-5
0
-3
-8
50.65%
0.50%
48
2022/09/15
-4
0
-4
-8
50.63%
0.17%
41
2022/09/14
-6
0
-1
-7
50.63%
0.00%
43
2022/09/13
-1
0
0
-1
50.64%
0.66%
45
2022/09/12
13
0
0
13
50.64%
1.85%
108
2022/09/08
0
0
0
0
50.63%
0.34%
45
2022/09/07
-6
0
-1
-7
50.63%
0.17%
45
2022/09/06
-3
0
0
-3
50.63%
1.00%
99
2022/09/05
-8
0
0
-8
50.64%
0.17%
108
2022/09/02
-4
0
0
-4
50.64%
0.00%
69
2022/09/01
-2
0
-13
-15
50.65%
0.00%
125
2022/08/31
7
0
0
7
50.65%
2.56%
214
2022/08/30
-4
0
-1
-5
50.64%
0.17%
44
2022/08/29
0
0
-5
-5
50.64%
0.17%
61
2022/08/26
-1
0
0
-1
50.64%
0.34%
66
2022/08/25
0
0
1
1
50.65%
0.17%
44
2022/08/24
0
0
0
0
50.65%
0.17%
14
2022/08/23
-1
0
0
-1
50.65%
0.84%
45
2022/08/22
-4
0
0
-4
50.65%
0.34%
21
2022/08/19
1
0
0
1
50.65%
0.67%
44
2022/08/18
2
0
0
2
50.65%
1.02%
72
2022/08/17
-11
0
1
-10
50.65%
0.34%
63
2022/08/16
0
0
0
0
50.66%
0.34%
32
2022/08/15
-2
0
0
-2
50.66%
0.17%
61
2022/08/12
-1
0
0
-1
50.66%
0.51%
47
2022/08/11
1
0
0
1
50.66%
0.00%
76
2022/08/10
7
0
-2
5
50.66%
0.86%
56
2022/08/09
0
0
0
0
50.65%
0.52%
43
2022/08/08
0
0
0
0
50.65%
0.68%
9
2022/08/05
1
0
0
1
50.65%
1.04%
46
2022/08/04
-6
0
-7
-13
50.65%
0.17%
40
2022/08/03
4
0
0
4
50.66%
0.52%
38
2022/08/02
-1
0
0
-1
50.65%
1.36%
37
2022/08/01
-1
0
0
-1
50.66%
0.68%
23

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

中興電
1513.TW
81.00
5.507.28%
52,936
高力
8996.TW
212.50
12.506.25%
25,557
華城
1519.TW
56.50
2.103.86%
17,153
寶一
8222.TW
27.25
1.003.81%
4,459
永冠-KY
1589.TW
63.00
2.003.28%
372

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。