智伸科

4551
汽車
107.52.50(2.27%)
收盤 | 2024/12/20 13:30 更新
497成交量
20.87 (54.07)本益比 (同業平均)
連2跌 (4.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    242
    136
    106
    連5買 (654)
  • 投信
    0
    36
    -36
    連5賣 (-449)
  • 自營商
    0
    4
    -4
    連2賣 (-5)
  • 三大法人
    242
    176
    66
    賣→買 (66)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    106
    -36
    -4
    66
    54.17%
    2.27%
    497
  • 2024/12/19
    91
    -96
    -1
    -6
    54.07%
    1.79%
    369
  • 2024/12/18
    126
    -90
    2
    38
    53.99%
    3.70%
    310
  • 2024/12/17
    272
    -106
    -2
    164
    53.88%
    0.46%
    493
  • 2024/12/16
    59
    -121
    -14
    -76
    53.64%
    3.56%
    318
  • 2024/12/13
    -59
    0
    0
    -59
    53.58%
    0.44%
    197
  • 2024/12/12
    67
    0
    3
    70
    53.63%
    0.00%
    271
  • 2024/12/11
    71
    0
    -31
    40
    53.57%
    0.88%
    224
  • 2024/12/10
    228
    -135
    8
    101
    53.51%
    0.44%
    513
  • 2024/12/09
    194
    -272
    5
    -73
    53.34%
    2.14%
    618
  • 2024/12/06
    251
    -193
    -16
    41
    53.17%
    1.30%
    784
  • 2024/12/05
    14
    -108
    21
    -73
    52.96%
    1.70%
    632
  • 2024/12/04
    167
    -100
    51
    118
    52.93%
    0.86%
    419
  • 2024/12/03
    181
    -98
    -2
    81
    52.79%
    1.30%
    423
  • 2024/12/02
    119
    -98
    -12
    9
    52.64%
    0.00%
    275
  • 2024/11/29
    108
    -94
    6
    20
    52.54%
    1.29%
    306
  • 2024/11/28
    173
    -81
    0
    92
    52.45%
    0.00%
    373
  • 2024/11/27
    -21
    -15
    -17
    -53
    52.30%
    4.90%
    408
  • 2024/11/26
    87
    -60
    9
    36
    52.32%
    0.81%
    262
  • 2024/11/25
    81
    -75
    12
    18
    52.24%
    0.00%
    286
  • 2024/11/22
    7
    -50
    -1
    -44
    52.17%
    1.98%
    240
  • 2024/11/21
    56
    0
    -2
    54
    52.17%
    0.80%
    148
  • 2024/11/20
    6
    0
    0
    6
    52.12%
    0.40%
    118
  • 2024/11/19
    -19
    0
    7
    -12
    52.13%
    1.63%
    228
  • 2024/11/18
    -270
    0
    17
    -253
    52.19%
    6.84%
    671
  • 2024/11/15
    175
    200
    36
    411
    52.41%
    6.48%
    1,041
  • 2024/11/14
    -11
    0
    0
    -11
    52.26%
    4.26%
    470
  • 2024/11/13
    -388
    0
    -11
    -399
    52.37%
    5.84%
    1,294
  • 2024/11/12
    532
    0
    23
    555
    52.70%
    7.45%
    2,140
  • 2024/11/11
    227
    0
    -6
    221
    52.23%
    4.08%
    549
  • 2024/11/08
    -142
    -38
    -3
    -183
    52.04%
    6.84%
    545
  • 2024/11/07
    -15
    0
    2
    -13
    52.15%
    0.00%
    198
  • 2024/11/06
    -24
    0
    -1
    -25
    52.21%
    1.54%
    95
  • 2024/11/05
    -10
    0
    1
    -9
    52.22%
    0.00%
    74
  • 2024/11/04
    -12
    0
    1
    -11
    52.24%
    1.52%
    124
  • 2024/11/01
    4
    0
    -1
    3
    52.25%
    0.77%
    137
  • 2024/10/30
    23
    0
    -5
    18
    52.24%
    0.38%
    236
  • 2024/10/29
    21
    0
    -3
    18
    52.18%
    2.60%
    215
  • 2024/10/28
    34
    0
    2
    36
    52.16%
    0.75%
    159
  • 2024/10/25
    -15
    0
    1
    -14
    52.12%
    2.20%
    309
  • 2024/10/24
    25
    20
    3
    48
    52.14%
    2.25%
    411
  • 2024/10/23
    9
    0
    -1
    8
    52.11%
    1.48%
    139
  • 2024/10/22
    16
    0
    0
    16
    52.10%
    0.74%
    115
  • 2024/10/21
    24
    0
    2
    26
    52.10%
    2.89%
    312
  • 2024/10/18
    -19
    80
    -4
    57
    52.08%
    0.36%
    552
  • 2024/10/17
    107
    0
    1
    108
    52.09%
    1.47%
    225
  • 2024/10/16
    2
    0
    -23
    -21
    51.99%
    2.51%
    437
  • 2024/10/15
    -23
    60
    4
    41
    52.00%
    1.82%
    819
  • 2024/10/14
    -91
    -55
    14
    -132
    52.00%
    0.72%
    457
  • 2024/10/11
    60
    0
    -40
    20
    52.08%
    2.82%
    821
  • 2024/10/09
    547
    83
    2
    632
    52.05%
    7.58%
    2,995
  • 2024/10/08
    86
    57
    40
    183
    51.56%
    8.20%
    1,500
  • 2024/10/07
    139
    -128
    6
    17
    51.47%
    0.81%
    306
  • 2024/10/04
    115
    -90
    1
    26
    51.35%
    1.99%
    336
  • 2024/10/01
    -37
    -2
    0
    -39
    51.26%
    4.20%
    416
  • 2024/09/30
    110
    112
    -1
    221
    51.30%
    1.16%
    320
  • 2024/09/27
    180
    -65
    2
    117
    51.22%
    0.39%
    459
  • 2024/09/26
    114
    -50
    -12
    52
    51.06%
    2.27%
    532
  • 2024/09/25
    5
    0
    -6
    -1
    50.99%
    4.00%
    889
  • 2024/09/24
    277
    50
    -5
    322
    50.98%
    4.17%
    2,058
  • 2024/09/23
    72
    0
    -12
    60
    50.76%
    0.38%
    521
  • 2024/09/20
    101
    0
    9
    110
    50.70%
    1.12%
    452
  • 2024/09/19
    63
    0
    -15
    48
    50.67%
    2.29%
    287
  • 2024/09/18
    148
    0
    -18
    130
    50.66%
    1.13%
    473
  • 2024/09/16
    254
    0
    36
    290
    50.54%
    2.57%
    634
  • 2024/09/13
    -55
    -288
    -19
    -362
    50.31%
    4.90%
    1,563
  • 2024/09/12
    -90
    199
    26
    135
    50.31%
    5.54%
    2,143
  • 2024/09/11
    -484
    320
    23
    -141
    50.33%
    3.44%
    2,034
  • 2024/09/10
    -269
    288
    3
    22
    50.68%
    6.07%
    1,621
  • 2024/09/09
    -3
    0
    -2
    -5
    50.90%
    1.20%
    299
  • 2024/09/06
    -171
    110
    -6
    -67
    50.90%
    1.96%
    1,965
  • 2024/09/05
    108
    75
    -8
    175
    51.05%
    9.91%
    977
  • 2024/09/04
    80
    46
    1
    127
    50.98%
    6.83%
    507
  • 2024/09/03
    -67
    123
    0
    56
    50.91%
    1.19%
    418
  • 2024/09/02
    -67
    30
    0
    -37
    50.96%
    0.80%
    756
  • 2024/08/30
    114
    57
    -4
    167
    51.01%
    6.38%
    988
  • 2024/08/29
    28
    0
    2
    30
    50.91%
    0.84%
    106
  • 2024/08/28
    12
    0
    0
    12
    50.89%
    0.00%
    70
  • 2024/08/27
    61
    0
    -1
    60
    50.89%
    0.42%
    122
  • 2024/08/26
    -6
    0
    -4
    -10
    50.84%
    1.65%
    147
  • 2024/08/23
    61
    0
    0
    61
    50.83%
    0.83%
    170
  • 2024/08/22
    -66
    86
    -1
    19
    50.85%
    0.83%
    248
  • 2024/08/21
    14
    176
    3
    193
    50.90%
    1.68%
    530
  • 2024/08/20
    45
    0
    -22
    23
    50.87%
    1.65%
    178
  • 2024/08/19
    -3
    200
    -2
    195
    50.83%
    0.41%
    637
  • 2024/08/16
    91
    85
    5
    181
    50.85%
    2.53%
    802
  • 2024/08/15
    -53
    150
    4
    101
    50.77%
    2.16%
    1,052
  • 2024/08/14
    504
    150
    12
    666
    50.90%
    4.50%
    2,040
  • 2024/08/13
    310
    68
    18
    396
    50.47%
    9.90%
    1,241
  • 2024/08/12
    50
    0
    0
    50
    50.20%
    1.71%
    116
  • 2024/08/09
    -32
    0
    4
    -28
    50.17%
    0.70%
    245
  • 2024/08/08
    90
    0
    -12
    78
    50.19%
    2.25%
    388
  • 2024/08/07
    114
    0
    -1
    113
    50.11%
    3.27%
    497
  • 2024/08/06
    85
    0
    -1
    84
    50.01%
    9.61%
    616
  • 2024/08/05
    6
    0
    -11
    -5
    49.90%
    6.80%
    457
  • 2024/08/02
    5
    0
    -7
    -2
    49.87%
    1.70%
    173
  • 2024/08/01
    97
    0
    0
    97
    49.86%
    3.29%
    212
  • 2024/07/31
    29
    0
    -4
    25
    49.81%
    0.76%
    95
  • 2024/07/30
    125
    -36
    -1
    88
    49.78%
    4.55%
    259
  • 2024/07/29
    -18
    -56
    -1
    -75
    49.67%
    1.23%
    340
  • 2024/07/26
    -58
    -5
    11
    -52
    49.69%
    0.11%
    502
  • 2024/07/23
    -193
    -36
    0
    -229
    49.82%
    4.19%
    1,597
  • 2024/07/22
    -65
    -30
    14
    -81
    49.99%
    4.98%
    785
  • 2024/07/19
    -60
    -29
    0
    -89
    50.04%
    0.99%
    243
  • 2024/07/18
    2
    -27
    -1
    -26
    50.10%
    1.46%
    144
  • 2024/07/17
    -102
    -21
    0
    -123
    50.13%
    1.90%
    198
  • 2024/07/16
    0
    -25
    3
    -22
    50.21%
    0.47%
    105
  • 2024/07/15
    22
    -30
    1
    -7
    50.21%
    0.47%
    79
  • 2024/07/12
    52
    -25
    0
    27
    50.21%
    0.47%
    109
  • 2024/07/11
    34
    -27
    0
    7
    50.16%
    0.47%
    88
  • 2024/07/10
    6
    -20
    0
    -14
    50.15%
    0.95%
    55
  • 2024/07/09
    45
    -10
    -4
    31
    50.16%
    0.47%
    118
  • 2024/07/08
    13
    -23
    2
    -8
    50.10%
    4.09%
    230
  • 2024/07/05
    14
    0
    4
    18
    50.09%
    1.35%
    139
  • 2024/07/04
    60
    0
    2
    62
    50.09%
    0.90%
    96
  • 2024/07/03
    -9
    0
    1
    -8
    50.04%
    0.90%
    70
  • 2024/07/02
    -9
    0
    0
    -9
    50.06%
    1.76%
    49
  • 2024/07/01
    79
    0
    0
    79
    50.07%
    2.25%
    150
  • 2024/06/28
    9
    0
    0
    9
    50.01%
    0.45%
    48
  • 2024/06/27
    15
    0
    0
    15
    50.01%
    0.00%
    31
  • 2024/06/26
    37
    0
    1
    38
    50.00%
    0.89%
    78
  • 2024/06/25
    21
    0
    0
    21
    49.98%
    0.45%
    69
  • 2024/06/24
    -22
    0
    0
    -22
    50.01%
    1.75%
    56
  • 2024/06/21
    19
    0
    0
    19
    50.03%
    0.88%
    90
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。