智伸科

4551

114.51.00(0.87%)

收盤 | 2025/12/10 13:30 更新

310成交量

15.90 (41.60)本益比 (同業平均)

連3跌 (3.38%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
171
20
151
連9賣→買 (151)
投信
0
172
-172
連16平→賣 (-172)
自營商
5
2
3
賣→買 (3)
三大法人
176
194
-18
連10賣 (-208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
151
-172
3
-18
50.15%
0.87%
310
2025/12/09
-12
0
-1
-13
50.01%
0.43%
112
2025/12/08
-22
0
2
-20
50.02%
2.11%
110
2025/12/05
-39
0
-3
-42
50.04%
0.00%
186
2025/12/04
-32
0
15
-17
50.07%
0.85%
182
2025/12/03
-7
0
2
-5
50.09%
1.73%
80
2025/12/02
-11
0
2
-9
50.10%
0.00%
152
2025/12/01
-40
0
0
-40
50.10%
0.43%
123
2025/11/28
-22
0
7
-15
50.13%
0.87%
135
2025/11/27
-28
0
-1
-29
50.15%
0.86%
117
2025/11/26
42
0
-2
41
50.27%
2.20%
246
2025/11/25
-39
0
-2
-41
50.23%
1.79%
279
2025/11/24
-17
0
4
-13
50.26%
0.00%
215
2025/11/21
90
0
4
94
50.28%
1.33%
354
2025/11/20
-61
0
-2
-63
50.22%
0.44%
236
2025/11/19
14
0
2
16
50.31%
0.89%
214
2025/11/18
43
0
-11
32
50.30%
3.02%
369
2025/11/17
132
-118
-2
12
50.32%
0.43%
462
2025/11/14
36
-92
-4
-60
50.27%
2.12%
365
2025/11/13
316
-431
-3
-118
50.25%
1.67%
1,247
2025/11/12
296
-431
-5
-140
49.99%
2.83%
1,372
2025/11/11
-598
-78
-34
-710
49.73%
9.85%
1,417
2025/11/10
-109
0
30
-79
50.27%
2.62%
366
2025/11/07
157
-180
-16
-39
50.37%
0.74%
624
2025/11/06
92
-340
-16
-264
50.24%
3.24%
713
2025/11/05
-13
0
1
-12
50.16%
0.36%
328
2025/11/04
-32
0
-15
-47
50.20%
1.06%
278
2025/11/03
-35
0
8
-27
50.23%
1.05%
327
2025/10/31
10
0
2
12
50.25%
0.35%
567
2025/10/30
-231
0
-10
-241
50.25%
4.03%
1,006
2025/10/29
-251
0
-24
-275
50.39%
1.97%
1,179
2025/10/28
558
193
-93
658
50.58%
4.83%
2,800
2025/10/27
-251
0
-41
-292
50.00%
3.97%
864
2025/10/23
-3
0
-35
-38
50.19%
1.31%
477
2025/10/22
37
0
11
48
50.24%
0.66%
878
2025/10/21
203
0
21
224
50.29%
2.70%
1,068
2025/10/20
209
0
16
225
50.11%
1.99%
785
2025/10/17
191
-85
-65
41
49.93%
1.95%
727
2025/10/16
-13
0
-4
-17
49.77%
0.32%
838
2025/10/15
-161
-85
-33
-279
49.77%
4.39%
1,063
2025/10/14
43
0
91
134
49.91%
0.34%
1,940
2025/10/13
-28
0
-4
-32
49.87%
4.19%
1,061
2025/10/09
-375
100
14
-261
49.89%
4.73%
3,533
2025/10/08
-13
0
81
68
50.18%
2.78%
1,188
2025/10/07
-377
0
-13
-390
50.19%
2.04%
1,738
2025/10/03
340
125
25
490
50.48%
9.70%
1,774
2025/10/02
-25
-82
-7
-114
50.16%
0.74%
320
2025/10/01
-167
133
6
-28
50.23%
1.12%
1,126
2025/09/30
19
0
-3
16
50.37%
0.75%
298
2025/09/26
379
-100
-30
249
50.38%
3.64%
886
2025/09/25
38
0
-15
23
50.05%
2.48%
579
2025/09/24
-43
0
7
-36
49.99%
1.08%
592
2025/09/23
280
-200
-130
-50
50.02%
4.45%
1,240
2025/09/22
-77
0
-13
-90
49.92%
2.67%
590
2025/09/19
-172
99
3
-70
49.78%
1.64%
1,165
2025/09/18
-660
0
155
-505
49.92%
7.02%
2,314
2025/09/17
-145
1
7
-137
50.46%
0.35%
417
2025/09/16
-185
0
71
-114
50.61%
0.70%
456
2025/09/15
14
0
10
24
50.77%
0.35%
629
2025/09/12
17
0
-6
11
50.76%
1.04%
481
2025/09/11
98
-79
-33
-14
50.70%
3.36%
1,112
2025/09/10
-221
-71
-1
-293
50.50%
1.97%
2,462
2025/09/09
-296
-1
8
-289
50.69%
0.65%
841
2025/09/08
-81
75
5
-1
50.85%
0.99%
631
2025/09/05
-171
14
-24
-181
50.92%
0.33%
1,349
2025/09/04
-207
229
6
28
51.04%
0.98%
1,482
2025/09/03
24
178
11
213
51.20%
0.97%
1,320
2025/09/02
582
17
-46
553
51.18%
2.21%
1,547
2025/09/01
278
11
-56
233
50.66%
5.65%
2,225
2025/08/29
-232
14
-74
-292
50.43%
0.30%
3,455
2025/08/28
-706
188
144
-374
50.53%
4.01%
3,420
2025/08/27
-127
10
20
-97
51.16%
1.57%
1,688
2025/08/26
-134
-116
67
-183
51.18%
0.31%
1,205
2025/08/25
-688
-24
-33
-745
51.29%
1.24%
1,810
2025/08/22
38
-270
3
-229
51.91%
1.23%
2,463
2025/08/21
-314
269
40
-5
51.93%
2.52%
1,797
2025/08/20
227
-300
7
-66
52.22%
1.24%
1,658
2025/08/19
734
-302
-16
416
52.09%
0.92%
2,424
2025/08/18
-511
29
-166
-648
51.39%
5.52%
3,239
2025/08/15
805
-202
25
628
51.90%
6.17%
5,926
2025/08/14
-338
-370
-43
-751
51.21%
0.00%
2,777
2025/08/13
203
-250
-38
-85
51.43%
2.41%
3,087
2025/08/12
672
119
-483
308
51.25%
1.19%
3,904
2025/08/11
256
623
15
894
50.66%
2.13%
5,300
2025/08/08
-403
-230
34
-599
50.37%
4.78%
6,616
2025/08/07
616
-205
98
509
50.70%
1.88%
4,922
2025/08/06
688
50
-19
719
50.14%
3.90%
7,136
2025/08/05
-548
135
221
-192
49.51%
9.22%
9,315
2025/08/04
651
102
148
901
49.99%
9.73%
5,434
2025/08/01
-123
0
4
-119
49.39%
9.83%
1,610
2025/07/31
16
0
-6
10
49.46%
1.68%
406
2025/07/30
-28
0
-2
-30
49.44%
0.83%
210
2025/07/29
1
0
-30
-29
49.46%
0.84%
793
2025/07/28
98
0
-7
91
49.41%
1.65%
557
2025/07/25
-107
0
-2
-109
49.28%
0.41%
342
2025/07/24
-66
0
-3
-69
49.29%
2.03%
655
2025/07/23
-417
0
-3
-420
49.38%
1.65%
1,289
2025/07/22
44
0
-23
21
49.81%
5.66%
5,137
2025/07/21
-345
138
75
-132
49.76%
9.96%
3,472
2025/07/18
6
120
16
142
50.04%
1.26%
393
2025/07/17
16
96
1
113
50.04%
2.59%
589
2025/07/16
-42
-51
-4
-97
50.03%
4.13%
719
2025/07/15
218
0
35
253
50.05%
2.98%
719
2025/07/14
-24
-1
-12
-37
49.87%
2.08%
395
2025/07/11
303
15
-2
316
49.98%
0.84%
1,155
2025/07/10
-328
-1
-131
-460
49.72%
3.64%
3,642
2025/07/09
-184
0
0
-185
49.99%
3.52%
4,327
2025/07/08
4
-2
90
92
50.13%
2.29%
1,536
2025/07/07
50
0
0
50
50.12%
1.55%
1,385
2025/07/04
130
119
39
288
50.03%
2.79%
4,437
2025/07/03
66
228
69
363
49.90%
1.18%
1,555
2025/07/02
403
0
55
458
49.90%
5.39%
1,543
2025/07/01
162
-188
17
-9
49.56%
2.03%
2,238
2025/06/30
189
0
38
227
49.42%
0.40%
1,324
2025/06/27
23
-3
-3
17
49.26%
2.37%
1,211
2025/06/26
-497
0
-6
-502
49.23%
0.80%
5,071
2025/06/25
7
49
29
85
49.65%
0.80%
3,038
2025/06/24
-470
800
-15
315
49.64%
2.05%
10,614
2025/06/23
46
290
-15
321
49.99%
9.91%
3,478
2025/06/20
173
180
7
360
49.94%
5.93%
4,471
2025/06/19
-448
-354
-29
-831
49.89%
0.43%
6,035
2025/06/18
-910
804
27
-79
50.28%
0.00%
10,242
2025/06/17
-643
1,212
10
579
51.00%
9.81%
5,762
2025/06/16
-321
361
38
78
51.52%
9.97%
2,873
2025/06/13
-475
332
-19
-161
51.79%
6.57%
1,625
2025/06/12
-58
-1
-3
-62
52.19%
0.55%
103
2025/06/11
16
0
0
16
52.24%
0.00%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
鴻海
2317.TW
233.50
1.500.64%
35,283
聯發科
2454.TW
1,460.00
40.002.82%
8,213
元大台灣50
0050.TW
64.10
0.400.71%
64,088
台達電
2308.TW
968.00
3.000.31%
6,121

汽車產業漲跌排行

宏旭-KY
2243.TW
12.00
1.059.59%
419
百達-KY
2236.TW
115.00
3.002.68%
1,468
英利-KY
2239.TW
37.00
0.651.79%
164
和泰車
2207.TW
598.00
7.001.18%
147
虎山
7736.TW
91.00
0.901.00%
40

相關概念股

Tesla
0.08%
0.18%
電動車/油電車
0.21%
1.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。