桓達

4549

櫃電機

125.52.00(1.62%)

收盤 | 2025/05/16 14:30 更新

183成交量

27.28 (41.24)本益比 (同業平均)

跌→漲 (1.62%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
40
14
連3賣→買 (14)
投信
0
0
0
連9平 (0)
自營商
1
13
-12
連3賣 (-25)
三大法人
55
53
2
連3賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
14
0
-12
2
2.96%
1.62%
183
2025/05/15
-4
0
-12
-16
2.93%
1.98%
155
2025/05/14
-3
0
-1
-4
3.01%
2.86%
134
2025/05/13
-17
0
0
-17
3.02%
0.82%
359
2025/05/12
75
0
-1
74
3.05%
2.97%
210
2025/05/09
15
0
1
16
2.93%
0.42%
115
2025/05/08
1
0
-1
0
2.90%
0.00%
67
2025/05/07
13
0
1
14
2.90%
0.85%
62
2025/05/06
13
0
0
13
2.90%
0.00%
74
2025/05/05
4
-8
4
0
2.87%
3.69%
211
2025/05/02
21
0
-1
20
2.87%
0.83%
142
2025/04/30
-49
0
0
-49
2.81%
4.35%
274
2025/04/29
-165
0
-1
-166
2.85%
1.94%
678
2025/04/28
-31
32
-5
-4
3.14%
9.79%
444
2025/04/25
22
41
1
64
3.19%
3.52%
148
2025/04/24
15
0
-1
14
3.23%
1.30%
52
2025/04/23
34
0
-6
28
3.20%
3.60%
120
2025/04/22
42
0
-4
38
3.14%
0.00%
124
2025/04/21
-5
0
-1
-6
3.07%
4.72%
111
2025/04/18
-9
0
0
-9
3.08%
0.43%
57
2025/04/17
15
0
0
15
3.09%
0.43%
72
2025/04/16
-2
0
2
0
3.07%
2.92%
129
2025/04/15
28
0
0
28
3.08%
4.80%
191
2025/04/14
142
-122
0
20
3.03%
4.09%
382
2025/04/11
85
0
1
86
2.76%
1.35%
476
2025/04/10
6
0
1
7
2.60%
9.85%
229
2025/04/09
235
0
-1
234
2.60%
9.78%
724
2025/04/08
7
0
-1
6
2.18%
10.00%
200
2025/04/07
0
0
0
0
2.16%
9.75%
32
2025/04/02
15
0
0
15
2.16%
1.84%
107
2025/04/01
63
-47
10
26
2.25%
2.64%
261
2025/03/31
189
0
8
197
2.18%
5.36%
607
2025/03/28
207
0
-5
202
1.84%
6.35%
1,340
2025/03/27
-6
-24
-7
-37
1.48%
2.61%
257
2025/03/26
34
0
-1
33
1.49%
0.00%
107
2025/03/25
-63
-45
0
-108
1.45%
0.32%
516
2025/03/24
41
-58
-1
-18
1.56%
0.00%
208
2025/03/21
0
-60
-4
-65
1.51%
1.91%
152
2025/03/20
31
-16
0
15
1.51%
1.29%
97
2025/03/19
-4
-12
0
-16
1.46%
3.13%
116
2025/03/18
44
-11
1
34
1.47%
1.91%
87
2025/03/17
-1
0
0
-1
1.39%
0.95%
73
2025/03/14
-10
0
-1
-11
1.40%
0.32%
249
2025/03/13
-12
0
2
-10
1.54%
1.28%
242
2025/03/12
22
0
2
24
1.56%
1.30%
128
2025/03/11
47
0
-14
33
1.53%
0.65%
309
2025/03/10
22
0
-1
21
1.45%
0.65%
158
2025/03/07
16
0
-6
10
1.41%
1.28%
134
2025/03/06
-24
0
-17
-41
1.38%
1.89%
180
2025/03/05
-4
0
2
-2
1.44%
0.32%
135
2025/03/04
81
0
-5
76
1.43%
0.96%
241
2025/03/03
-11
0
-13
-24
1.29%
2.79%
245
2025/02/27
25
-35
-6
-16
1.29%
2.12%
307
2025/02/26
-11
0
17
6
1.25%
0.30%
225
2025/02/25
0
0
-2
-2
1.26%
1.78%
242
2025/02/24
2
0
-4
-2
1.25%
0.59%
241
2025/02/21
-3
-60
4
-59
1.25%
1.80%
306
2025/02/20
-16
0
18
2
1.26%
0.89%
306
2025/02/19
-115
0
2
-113
1.27%
2.44%
718
2025/02/18
-28
0
-1
-29
1.49%
0.92%
244
2025/02/17
28
0
-1
27
1.53%
2.85%
387
2025/02/14
-50
0
-4
-54
1.50%
0.94%
278
2025/02/13
35
0
-3
32
1.58%
1.92%
293
2025/02/12
-25
-35
-3
-63
1.52%
0.32%
399
2025/02/11
28
-86
1
-57
1.54%
2.19%
516
2025/02/10
-210
-14
-10
-234
1.50%
9.12%
1,392
2025/02/07
-25
0
7
-18
1.85%
0.86%
327
2025/02/06
-63
-52
2
-113
1.90%
3.26%
773
2025/02/05
-101
0
-31
-132
2.00%
1.51%
486
2025/02/04
51
0
-1
50
2.10%
0.00%
485
2025/02/03
-96
0
3
-93
2.06%
9.29%
902
2025/01/22
-45
0
-2
-47
2.21%
1.08%
481
2025/01/21
-147
0
-1
-148
2.27%
0.27%
689
2025/01/20
226
0
0
225
2.57%
0.00%
967
2025/01/17
-158
0
20
-138
2.22%
2.12%
1,370
2025/01/16
-56
6
30
-20
2.48%
1.34%
2,204
2025/01/15
-352
0
-16
-368
2.58%
2.36%
2,499
2025/01/14
-42
8
16
-18
3.22%
5.54%
2,541
2025/01/13
94
0
-13
81
3.30%
2.96%
781
2025/01/10
291
0
-21
269
3.19%
5.58%
1,320
2025/01/09
-81
40
-11
-52
2.68%
2.48%
949
2025/01/08
16
25
6
47
2.74%
3.35%
1,320
2025/01/07
35
25
-17
43
2.72%
0.24%
1,375
2025/01/06
-171
25
7
-139
2.65%
3.47%
2,032
2025/01/03
190
0
-17
173
2.89%
4.50%
1,784
2025/01/02
97
-29
-12
56
2.66%
4.95%
2,702
2024/12/31
241
0
-17
224
2.44%
1.99%
11,088
2024/12/30
-240
0
-74
-314
2.04%
9.95%
5,193
2024/12/27
-118
0
-11
-129
2.42%
1.90%
2,655
2024/12/26
-438
0
-25
-463
2.61%
0.94%
9,084
2024/12/25
389
0
92
481
3.39%
9.84%
5,729
2024/12/24
-293
0
-20
-313
2.66%
3.76%
6,545
2024/12/23
35
0
13
48
3.18%
9.73%
1,647
2024/12/20
-68
0
1
-67
3.16%
2.87%
657
2024/12/19
87
0
-21
66
3.28%
2.65%
340
2024/12/18
-157
0
2
-155
3.12%
2.86%
620
2024/12/17
-44
0
10
-34
3.41%
1.16%
364
2024/12/16
131
0
-11
120
3.49%
0.29%
343
2024/12/13
53
0
0
53
3.28%
0.29%
267
2024/12/12
53
0
-11
42
3.21%
2.26%
575
2024/12/11
148
0
0
148
3.14%
1.72%
572
2024/12/10
174
0
-3
171
2.91%
3.06%
796
2024/12/09
83
0
21
104
2.67%
0.84%
1,019
2024/12/06
530
0
48
578
2.54%
3.79%
2,595
2024/12/05
-83
0
85
2
1.56%
7.19%
3,128
2024/12/04
159
0
-7
152
1.66%
9.97%
1,370
2024/12/03
-292
0
4
-288
1.35%
3.56%
1,086
2024/12/02
24
0
0
24
1.84%
2.93%
144
2024/11/29
-4
-21
0
-25
1.87%
0.74%
106
2024/11/28
66
-21
-5
40
1.87%
0.37%
163
2024/11/27
35
-40
-1
-6
1.77%
4.93%
246
2024/11/26
-39
-30
0
-69
1.72%
1.39%
169
2024/11/25
16
-31
-1
-16
1.75%
5.11%
435
2024/11/22
-57
-31
0
-88
1.71%
1.48%
274
2024/11/21
-22
-15
0
-37
1.84%
1.89%
133
2024/11/20
-12
-30
1
-41
1.88%
0.76%
187
2024/11/19
-61
-41
1
-101
1.92%
0.38%
236
2024/11/18
83
-11
2
74
2.06%
2.22%
184

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
聯發科
2454.TW
1,365.00
5.000.36%
3,494
廣達
2382.TW
275.00
2.500.90%
16,603
TSM
Taiwan Semiconductor Manufacturing Company Limited
194.22
0.000.00%
8.405M

櫃電機產業漲跌排行

謚源
2235.TWO
48.55
3.207.06%
84
元創精密
3685.TWO
12.95
0.705.71%
179
寶緯
4558.TWO
24.50
1.205.15%
193
榮田
7709.TWO
44.00
2.004.76%
70
彬台
3379.TWO
77.90
3.204.28%
16,518

相關概念股

工業4.0
0.04%
12.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。