桓達

4549

105.00.50(0.47%)

收盤 | 2026/01/20 13:30 更新

121成交量

28.13 (38.48)本益比 (同業平均)

連2跌 (1.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
11
36
賣→買 (36)
投信
0
0
0
連22平 (0)
自營商
1
3
-2
連2賣 (-8)
三大法人
48
14
34
賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
36
0
-2
34
2.26%
0.47%
121
2026/01/19
-9
0
-6
-15
2.20%
1.40%
144
2026/01/16
6
0
2
8
2.22%
2.88%
175
2026/01/15
9
0
0
9
2.07%
0.00%
104
2026/01/14
50
0
-2
48
2.04%
1.46%
122
2026/01/13
-16
0
1
-15
1.95%
0.97%
95
2026/01/12
2
0
-1
1
1.97%
0.49%
132
2026/01/09
10
0
1
11
1.97%
0.48%
174
2026/01/08
53
0
0
53
1.94%
2.82%
369
2026/01/07
18
0
0
18
1.84%
0.47%
95
2026/01/06
-18
0
-5
-23
1.81%
0.47%
122
2026/01/05
1
0
-2
-1
1.84%
2.27%
116
2026/01/02
18
0
-1
17
1.83%
0.46%
45
2025/12/31
26
0
-2
24
1.80%
0.90%
110
2025/12/30
-3
0
0
-3
1.75%
0.45%
77
2025/12/29
11
0
0
11
1.74%
1.37%
109
2025/12/26
58
0
0
58
1.72%
2.34%
243
2025/12/24
-18
0
0
-18
1.62%
0.47%
194
2025/12/23
13
0
1
14
1.62%
0.00%
85
2025/12/22
30
0
1
31
1.59%
0.47%
149
2025/12/19
5
0
0
5
1.54%
0.94%
66
2025/12/18
11
0
0
11
1.52%
0.00%
79
2025/12/17
-10
-21
0
-32
1.49%
0.93%
129
2025/12/16
-38
-30
-4
-72
1.50%
1.38%
172
2025/12/15
27
-30
-1
-4
1.53%
0.46%
150
2025/12/12
7
0
1
8
1.48%
0.93%
159
2025/12/11
-40
-30
-2
-72
1.46%
0.92%
210
2025/12/10
-125
0
-3
-128
1.48%
5.63%
431
2025/12/09
32
0
2
34
1.60%
0.43%
102
2025/12/08
-5
0
-2
-7
1.54%
0.43%
142
2025/12/05
-20
0
1
-19
1.55%
0.43%
149
2025/12/04
8
0
-1
7
1.57%
1.32%
93
2025/12/03
35
-29
-5
1
1.55%
0.44%
116
2025/12/02
-65
0
0
-65
1.45%
0.88%
154
2025/12/01
-32
0
-1
-33
1.47%
0.87%
140
2025/11/28
9
0
0
9
1.47%
0.43%
73
2025/11/27
-32
0
-1
-33
1.44%
0.00%
100
2025/11/26
44
0
-1
43
1.43%
0.00%
251
2025/11/25
-28
0
-2
-30
1.28%
3.13%
167
2025/11/24
-11
0
-1
-12
1.29%
1.82%
159
2025/11/21
-2
0
-7
-9
1.27%
4.35%
244
2025/11/20
-1
0
1
0
1.27%
0.44%
158
2025/11/19
-20
0
-2
-22
1.25%
1.72%
259
2025/11/18
-65
0
0
-65
1.25%
1.27%
292
2025/11/17
100
0
-24
76
1.35%
3.28%
356
2025/11/14
1
0
9
10
1.17%
3.17%
486
2025/11/13
-16
0
-1
-17
1.14%
6.32%
922
2025/11/12
-34
0
6
-28
1.13%
0.37%
633
2025/11/11
-41
0
-22
-63
1.15%
2.17%
1,024
2025/11/10
-160
0
31
-129
1.18%
7.39%
3,865
2025/11/07
-51
-22
-3
-76
1.42%
4.46%
805
2025/11/06
52
-19
-9
24
1.42%
8.47%
2,107
2025/11/05
-27
0
-17
-44
1.26%
9.73%
746
2025/11/04
-16
-20
-1
-37
1.28%
2.59%
113
2025/11/03
55
-19
0
37
1.29%
0.87%
117
2025/10/31
8
0
0
8
1.17%
0.00%
209
2025/10/30
6
0
0
6
1.14%
1.29%
91
2025/10/29
-64
0
-2
-66
1.13%
0.00%
181
2025/10/28
-37
0
-13
-49
1.23%
3.72%
220
2025/10/27
-1
0
-2
-3
1.28%
0.83%
89
2025/10/23
-10
0
2
-8
1.28%
0.41%
161
2025/10/22
58
0
2
60
1.29%
0.84%
142
2025/10/21
27
0
0
27
1.16%
1.70%
99
2025/10/20
-5
0
0
-5
1.10%
0.84%
86
2025/10/17
-51
0
-2
-53
1.11%
0.84%
94
2025/10/16
60
0
1
61
1.20%
0.42%
125
2025/10/15
-31
0
-5
-36
1.08%
0.00%
120
2025/10/14
29
0
4
33
1.13%
1.71%
300
2025/10/13
-4
-1
1
-5
1.04%
2.50%
126
2025/10/09
8
0
1
9
1.03%
0.84%
52
2025/10/08
6
0
0
6
1.01%
0.83%
94
2025/10/07
32
0
0
32
0.98%
3.00%
229
2025/10/03
-15
0
-9
-24
0.88%
0.43%
168
2025/10/02
2
-32
-1
-31
0.91%
1.68%
192
2025/10/01
4
0
0
4
0.90%
0.85%
78
2025/09/30
-14
0
0
-14
0.88%
0.42%
139
2025/09/26
-22
0
-2
-24
0.88%
1.25%
104
2025/09/25
-22
0
-1
-23
0.89%
0.00%
254
2025/09/24
-15
0
0
-15
0.93%
0.41%
67
2025/09/23
-46
0
1
-45
0.94%
1.26%
175
2025/09/22
25
0
-3
22
1.02%
0.83%
162
2025/09/19
16
0
2
18
0.98%
0.84%
110
2025/09/18
42
-33
-1
8
0.95%
0.00%
143
2025/09/17
-11
0
-2
-13
0.87%
1.65%
85
2025/09/16
12
0
4
16
0.89%
2.11%
100
2025/09/15
-7
0
-14
-21
0.86%
2.07%
120
2025/09/12
5
0
-1
4
0.87%
1.68%
121
2025/09/11
-45
0
-6
-51
0.87%
2.86%
215
2025/09/10
-27
0
-2
-29
0.89%
0.00%
195
2025/09/09
-78
0
-12
-90
0.91%
4.30%
483
2025/09/08
-33
0
3
-30
1.02%
1.16%
204
2025/09/05
-22
0
-2
-24
1.08%
0.78%
231
2025/09/04
-190
0
-129
-319
1.11%
5.86%
582
2025/09/03
-8
0
0
-8
1.42%
0.74%
91
2025/09/02
-77
0
-23
-100
1.44%
1.45%
236
2025/09/01
-122
0
-22
-144
1.58%
3.44%
406
2025/08/29
181
0
131
313
1.77%
3.19%
1,220
2025/08/28
24
0
2
26
1.43%
0.35%
242
2025/08/27
-31
0
53
22
1.38%
1.80%
765
2025/08/26
4
0
-6
-2
1.42%
0.72%
139
2025/08/25
6
0
-12
-6
1.40%
1.10%
299
2025/08/22
94
0
20
114
1.40%
0.37%
521
2025/08/21
-8
0
0
-8
1.22%
1.12%
315
2025/08/20
79
0
2
81
1.24%
1.89%
820
2025/08/19
36
0
2
38
1.09%
2.58%
250
2025/08/18
15
0
2
17
1.07%
0.00%
161
2025/08/15
12
0
-5
7
1.06%
0.74%
204
2025/08/14
-12
0
0
-12
1.09%
0.37%
174
2025/08/13
25
0
5
30
1.10%
2.17%
429
2025/08/12
-33
0
-11
-44
1.18%
3.50%
469
2025/08/11
-68
0
10
-58
1.27%
2.51%
1,510
2025/08/08
228
0
9
237
1.40%
6.90%
915
2025/08/07
-111
0
-3
-114
0.99%
2.97%
359
2025/08/06
0
0
-1
-1
1.10%
0.00%
330
2025/08/05
45
0
5
50
1.05%
3.46%
373
2025/08/04
5
0
-8
-3
0.92%
0.38%
136
2025/08/01
29
0
0
30
0.88%
1.56%
98
2025/07/31
0
0
0
0
0.82%
0.39%
158
2025/07/30
7
0
-1
5
0.81%
0.39%
106
2025/07/29
-57
0
-1
-58
0.86%
1.15%
259
2025/07/28
39
0
4
43
0.99%
1.46%
503
2025/07/25
-37
0
2
-35
0.94%
3.01%
703
2025/07/24
35
0
-1
34
0.97%
0.38%
201
2025/07/23
53
0
0
53
0.90%
2.32%
193
2025/07/22
-28
0
3
-25
0.79%
1.15%
345
2025/07/21
-15
0
0
-15
0.85%
1.50%
295

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

櫃電機產業漲跌排行

江興鍛
4528.TWO
21.65
1.959.90%
515
健椿
4561.TWO
43.70
3.909.80%
3,137
擎邦
6122.TWO
62.70
3.205.38%
10,579
富強鑫
6603.TWO
33.60
1.605.00%
8,237
龍鋒
3226.TWO
56.30
2.304.26%
180

相關概念股

工業4.0
0.27%
5.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。