銘鈺

4545

34.300.20(0.58%)

開盤 | 2026/02/03 12:42 更新

173成交量

345.00 (40.50)本益比 (同業平均)

連2跌 (7.51%)

連漲連跌

法人買賣變化

資料時間：2026/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
138
-5
連3賣 (-469)
投信
0
0
0
連85平 (0)
自營商
0
2
-2
連2平→賣 (-2)
三大法人
133
140
-7
連3賣 (-471)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/02
-5
0
-2
-7
31.16%
4.96%
461
2026/01/30
-195
0
0
-195
31.16%
2.68%
1,452
2026/01/29
-269
0
0
-269
31.39%
0.95%
2,265
2026/01/28
87
0
1
88
31.73%
3.07%
590
2026/01/27
-70
0
0
-70
31.61%
3.24%
221
2026/01/26
83
0
-26
57
31.71%
2.49%
211
2026/01/23
-120
0
-2
-122
31.60%
3.34%
435
2026/01/22
62
0
-2
60
31.74%
0.13%
458
2026/01/21
-109
0
0
-109
31.65%
3.61%
450
2026/01/20
-46
0
0
-46
31.79%
0.13%
333
2026/01/19
138
0
-3
135
31.85%
3.47%
361
2026/01/16
-16
0
0
-16
31.67%
2.22%
292
2026/01/15
38
0
2
40
31.70%
0.66%
213
2026/01/14
127
0
-1
126
31.66%
2.01%
255
2026/01/13
-40
0
4
-36
31.49%
3.24%
426
2026/01/12
111
0
-1
110
31.54%
1.71%
403
2026/01/09
2
0
4
6
31.40%
3.44%
549
2026/01/08
0
0
1
1
31.39%
3.20%
1,113
2026/01/07
-199
0
-1
-200
31.39%
1.25%
1,939
2026/01/06
53
0
-7
46
31.61%
6.79%
742
2026/01/05
-80
0
0
-80
31.54%
3.84%
630
2026/01/02
90
0
-1
89
31.63%
0.64%
447
2025/12/31
-133
0
-1
-134
31.51%
1.40%
787
2025/12/30
39
0
1
40
31.68%
2.21%
498
2025/12/29
216
0
2
218
31.63%
4.35%
958
2025/12/26
-107
0
4
-103
31.34%
0.98%
774
2025/12/24
163
0
1
164
31.48%
2.52%
1,130
2025/12/23
-78
0
0
-78
31.27%
1.77%
1,570
2025/12/22
-29
0
2
-27
31.38%
0.00%
4,281
2025/12/19
-81
0
-12
-93
31.41%
6.39%
10,465
2025/12/18
-179
0
1
-178
31.51%
9.92%
3,837
2025/12/17
122
0
-2
120
31.73%
3.42%
1,043
2025/12/16
11
0
1
12
31.57%
2.63%
235
2025/12/15
22
0
0
22
31.55%
0.15%
328
2025/12/12
24
0
-2
22
31.53%
5.38%
341
2025/12/11
31
0
1
32
31.50%
1.25%
83
2025/12/10
-9
0
2
-7
31.45%
2.43%
237
2025/12/09
69
0
1
70
31.46%
4.28%
353
2025/12/08
-19
0
2
-17
31.37%
0.63%
128
2025/12/05
-31
0
2
-29
31.39%
0.94%
80
2025/12/04
11
0
-1
10
31.43%
0.00%
55
2025/12/03
12
0
-1
11
31.41%
0.63%
48
2025/12/02
24
0
1
25
31.40%
0.00%
92
2025/12/01
-59
0
1
-58
31.39%
2.15%
122
2025/11/28
-10
0
-1
-11
31.46%
0.31%
110
2025/11/27
59
0
0
59
31.47%
1.40%
123
2025/11/26
32
0
0
32
31.39%
1.83%
115
2025/11/25
24
0
0
24
31.35%
2.50%
77
2025/11/24
-11
0
3
-8
31.32%
0.16%
130
2025/11/21
-89
0
-2
-91
31.33%
2.59%
271
2025/11/20
-76
0
1
-75
31.43%
1.94%
280
2025/11/19
-78
0
0
-78
31.49%
1.76%
349
2025/11/18
211
0
-1
210
31.59%
4.93%
641
2025/11/17
-70
0
1
-69
31.31%
2.84%
477
2025/11/14
-35
0
0
-35
31.43%
1.21%
204
2025/11/13
-32
0
3
-29
31.47%
5.71%
671
2025/11/12
26
0
2
28
31.49%
2.64%
1,000
2025/11/11
217
0
-4
213
31.45%
3.94%
1,517
2025/11/10
-99
0
-3
-102
31.18%
5.34%
4,061
2025/11/07
-21
0
0
-21
31.30%
9.95%
1,669
2025/11/06
-4
0
1
-3
31.32%
1.13%
57
2025/11/05
-7
0
-2
-9
31.33%
0.00%
77
2025/11/04
-44
0
2
-42
31.34%
3.28%
266
2025/11/03
-18
0
32
14
31.38%
0.31%
125
2025/10/31
-56
0
-1
-57
31.40%
2.29%
115
2025/10/30
-96
0
3
-93
31.46%
1.71%
273
2025/10/29
66
0
1
67
31.57%
0.31%
121
2025/10/28
-54
0
-2
-56
31.49%
1.08%
116
2025/10/27
35
0
1
36
31.58%
0.31%
91
2025/10/23
-16
0
0
-16
31.54%
1.52%
50
2025/10/22
40
0
-1
39
31.56%
2.18%
138
2025/10/21
36
0
0
36
31.50%
0.31%
86
2025/10/20
38
0
0
38
31.46%
1.39%
105
2025/10/17
6
0
1
7
31.42%
1.67%
37
2025/10/16
16
0
2
18
31.41%
1.54%
68
2025/10/15
4
0
-1
3
31.40%
0.76%
95
2025/10/14
14
0
0
14
31.39%
0.91%
146
2025/10/13
50
0
0
50
31.38%
1.69%
149
2025/10/09
-28
0
0
-28
31.31%
3.85%
371
2025/10/08
-96
0
0
-96
31.31%
4.38%
398
2025/10/07
-57
0
0
-57
31.39%
4.90%
645
2025/10/03
23
0
1
24
31.43%
0.00%
127
2025/10/02
-15
0
0
-15
31.40%
1.46%
162
2025/10/01
-4
0
0
-4
31.42%
3.80%
252
2025/09/30
27
0
0
27
31.42%
9.72%
449
2025/09/26
-64
0
0
-64
31.38%
5.54%
251
2025/09/25
74
0
0
74
31.45%
2.08%
531
2025/09/24
-67
0
0
-67
31.36%
1.51%
364
2025/09/23
-40
0
0
-40
31.45%
0.00%
426
2025/09/22
-23
0
0
-23
31.50%
2.80%
218
2025/09/19
-31
0
-1
-32
31.52%
1.83%
158
2025/09/18
86
0
0
86
31.55%
1.50%
693
2025/09/17
-168
0
0
-168
31.42%
0.30%
2,368
2025/09/16
13
0
0
13
31.61%
9.93%
298
2025/09/15
-2
0
1
-1
31.59%
0.98%
60
2025/09/12
15
0
0
15
31.59%
0.16%
74
2025/09/11
-20
0
-1
-21
31.57%
3.03%
109
2025/09/10
-10
0
-2
-12
31.60%
0.95%
66
2025/09/09
-7
0
-2
-9
31.61%
0.94%
71
2025/09/08
16
0
-2
14
31.62%
2.56%
85
2025/09/05
10
0
1
11
31.60%
0.97%
53
2025/09/04
-2
0
0
-2
31.58%
1.12%
60
2025/09/03
10
0
0
10
31.59%
1.79%
115
2025/09/02
-17
0
0
-17
31.57%
1.44%
87
2025/09/01
-23
0
0
-23
31.60%
2.35%
138
2025/08/29
-56
0
0
-56
31.63%
0.95%
174
2025/08/28
-15
0
-4
-19
31.70%
1.56%
271
2025/08/27
-23
0
1
-22
31.72%
2.23%
1,337
2025/08/26
30
0
-1
29
31.75%
9.98%
341
2025/08/25
-79
0
0
-79
31.70%
1.89%
177
2025/08/22
-30
0
0
-30
31.80%
2.51%
142
2025/08/21
-18
0
0
-18
31.84%
0.00%
93
2025/08/20
-53
0
-1
-54
31.86%
1.16%
147
2025/08/19
-16
0
1
-15
31.92%
0.98%
97
2025/08/18
-85
0
1
-84
31.94%
4.09%
269
2025/08/15
-36
0
1
-35
32.05%
0.00%
81
2025/08/14
22
0
0
22
32.10%
0.31%
63
2025/08/13
5
0
0
5
32.07%
1.24%
81
2025/08/12
16
0
0
16
32.06%
0.62%
71
2025/08/11
-14
0
0
-14
32.04%
0.31%
65
2025/08/08
-17
0
-13
-30
32.06%
0.47%
119
2025/08/07
-23
0
0
-23
32.08%
1.53%
68
2025/08/06
9
0
0
9
32.12%
0.15%
95
2025/08/05
23
0
0
23
32.11%
1.24%
96
2025/08/04
54
0
0
54
32.08%
2.88%
119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘異
3060.TW
31.15
0.752.35%
7,714
普安
2495.TW
32.70
0.150.46%
4,275
力積電
6770.TW
60.90
1.702.72%
263,902
正達
3149.TW
51.50
0.400.77%
6,324
增你強
3028.TW
55.60
5.009.88%
5,778

電子零組件產業漲跌排行

環科
2413.TW
44.55
4.0510.00%
7,670
燿華
2367.TW
54.10
4.909.96%
146,821
嘉澤
3533.TW
1,605.00
145.009.93%
3,791
志聖
2467.TW
266.50
24.009.90%
7,142
聯德
3308.TW
22.35
2.009.83%
154

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。