大詠城

4538

櫃電機

20.100.40(1.95%)

收盤 | 2024/04/19 13:30 更新

129成交量

17.95 (114.76)本益比 (同業平均)

連2漲→跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
10
0
連3賣→平 (0)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連22平 (0)
三大法人
10
10
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
0
0
0
0
0.42%
1.95%
129
2024/04/18
-2
0
0
-2
0.42%
1.23%
43
2024/04/17
-1
0
0
-1
0.42%
1.00%
44
2024/04/16
-1
0
0
-1
0.42%
2.43%
49
2024/04/15
1
0
0
1
0.42%
1.20%
45
2024/04/12
-20
0
0
-20
0.42%
1.65%
112
2024/04/11
-1
0
0
-1
0.46%
2.08%
151
2024/04/10
-8
0
0
-8
0.46%
0.46%
132
2024/04/09
20
0
0
20
0.47%
1.64%
225
2024/04/08
4
0
0
4
0.44%
0.00%
86
2024/04/03
-7
0
0
-7
0.43%
0.23%
83
2024/04/02
-1
0
0
-1
0.45%
0.23%
93
2024/04/01
1
0
0
1
0.45%
0.47%
100
2024/03/29
0
0
0
0
0.45%
0.47%
54
2024/03/28
-4
0
0
-4
0.45%
0.00%
156
2024/03/27
23
0
0
23
0.45%
0.71%
84
2024/03/26
-5
0
0
-5
0.41%
1.87%
244
2024/03/25
3
0
0
3
0.42%
0.23%
128
2024/03/22
-2
0
0
-2
0.41%
2.14%
123
2024/03/21
6
0
0
6
0.42%
0.00%
197
2024/03/20
2
0
0
2
0.41%
3.45%
279
2024/03/19
2
0
0
2
0.44%
0.49%
79
2024/03/18
1
0
-10
-9
0.44%
0.00%
176
2024/03/15
-3
0
0
-3
0.43%
1.24%
78
2024/03/14
8
0
0
8
0.44%
1.00%
108
2024/03/13
-31
0
0
-31
0.42%
1.72%
219
2024/03/12
0
0
0
0
0.47%
0.49%
129
2024/03/11
-4
0
0
-4
0.47%
0.49%
129
2024/03/08
23
0
0
23
0.48%
4.69%
615
2024/03/07
-32
0
0
-32
0.44%
8.39%
1,391
2024/03/06
37
0
10
47
0.50%
4.97%
2,064
2024/03/05
-28
0
-85
-113
0.43%
5.54%
2,021
2024/03/04
42
0
85
127
0.49%
9.84%
1,003
2024/03/01
-33
0
0
-33
0.41%
9.77%
1,923
2024/02/29
0
0
0
0
0.46%
1.30%
202
2024/02/27
-1
0
0
-1
0.46%
0.26%
100
2024/02/26
8
0
0
8
0.47%
0.52%
84
2024/02/23
1
0
0
1
0.45%
0.79%
106
2024/02/22
5
0
0
5
0.45%
1.05%
49
2024/02/21
6
0
0
6
0.44%
0.52%
103
2024/02/20
-4
0
0
-4
0.43%
6.37%
351
2024/02/19
0
0
0
0
0.44%
1.12%
39
2024/02/16
-1
0
0
-1
0.44%
1.42%
44
2024/02/15
1
0
0
1
0.44%
2.49%
177
2024/02/05
2
0
0
2
0.44%
0.55%
32
2024/02/02
0
0
0
0
0.43%
0.00%
29
2024/02/01
1
0
0
1
0.43%
1.40%
42
2024/01/31
1
0
0
1
0.43%
0.28%
31
2024/01/30
0
0
0
0
0.43%
1.37%
32
2024/01/29
0
0
0
0
0.43%
1.11%
25
2024/01/26
-4
0
0
-4
0.43%
0.56%
41
2024/01/25
1
0
0
1
0.44%
0.83%
36
2024/01/24
0
0
0
0
0.44%
0.28%
6
2024/01/23
-2
0
0
-2
0.44%
0.00%
40
2024/01/22
-1
0
0
-1
0.44%
0.28%
48
2024/01/19
1
0
0
1
0.44%
1.10%
33
2024/01/18
-4
0
0
-4
0.44%
0.55%
17
2024/01/17
-5
0
0
-5
0.45%
1.62%
35
2024/01/16
-1
0
0
-1
0.46%
0.80%
18
2024/01/15
0
0
0
0
0.46%
0.81%
23
2024/01/12
1
0
0
1
0.46%
0.80%
29
2024/01/11
0
0
0
0
0.46%
0.54%
17
2024/01/10
0
0
0
0
0.46%
0.00%
15
2024/01/09
0
0
0
0
0.46%
0.53%
33
2024/01/08
-2
0
0
-2
0.56%
0.54%
11
2024/01/05
0
0
0
0
0.57%
0.27%
5
2024/01/04
-2
0
0
-2
0.57%
0.00%
10
2024/01/03
0
0
0
0
0.57%
0.80%
19
2024/01/02
-1
0
0
-1
0.57%
0.00%
17
2023/12/29
0
0
0
0
0.57%
0.53%
19
2023/12/28
1
0
0
1
0.57%
0.00%
15
2023/12/27
0
0
0
0
0.57%
0.27%
8
2023/12/26
-1
0
0
-1
0.57%
0.26%
6
2023/12/25
0
0
0
0
0.57%
1.07%
15
2023/12/22
0
0
0
0
0.57%
1.32%
37
2023/12/21
1
0
0
1
0.57%
0.53%
21
2023/12/20
0
0
0
0
0.57%
0.27%
20
2023/12/19
-2
0
0
-2
0.57%
0.27%
35
2023/12/18
-1
0
0
-1
0.57%
0.79%
21
2023/12/15
0
0
0
0
0.58%
1.06%
40
2023/12/14
1
0
0
1
0.58%
0.53%
47
2023/12/13
-1
0
0
-1
0.57%
0.00%
43
2023/12/12
-3
0
0
-3
0.58%
0.00%
40
2023/12/11
0
0
0
0
0.58%
1.08%
21
2023/12/08
0
0
0
0
0.58%
0.54%
19
2023/12/07
-3
0
0
-3
0.58%
0.53%
29
2023/12/06
-1
0
0
-1
0.59%
1.08%
44
2023/12/05
-2
0
0
-2
0.59%
0.54%
14
2023/12/04
-1
0
0
-1
0.59%
0.53%
21
2023/12/01
2
0
0
2
0.59%
1.36%
45
2023/11/30
2
0
0
2
0.59%
0.54%
37
2023/11/29
1
0
0
1
0.59%
0.27%
30
2023/11/28
-1
0
0
-1
0.58%
0.54%
16
2023/11/27
0
0
0
0
0.59%
1.08%
41
2023/11/24
2
0
0
2
0.59%
0.27%
21
2023/11/23
1
0
0
1
0.59%
1.09%
36
2023/11/22
1
0
0
1
0.58%
0.00%
22
2023/11/21
0
0
0
0
0.58%
0.55%
34
2023/11/20
-1
0
0
-1
0.58%
0.27%
13
2023/11/17
1
0
0
1
0.58%
0.28%
29
2023/11/16
0
0
0
0
0.58%
0.28%
62
2023/11/15
1
0
-33
-32
0.58%
0.56%
54
2023/11/14
0
0
0
0
0.58%
0.00%
39
2023/11/13
6
0
0
6
0.58%
0.00%
37
2023/11/10
3
0
0
3
0.57%
0.28%
41
2023/11/09
0
0
0
0
0.57%
0.00%
10
2023/11/08
-1
0
0
-1
0.57%
0.00%
15
2023/11/07
1
0
0
1
0.57%
0.00%
13
2023/11/06
-1
0
0
-1
0.57%
0.28%
25
2023/11/03
9
0
0
9
0.57%
0.28%
45
2023/11/02
-2
0
0
-2
0.55%
0.00%
80
2023/11/01
-3
0
0
-3
0.55%
0.83%
31
2023/10/31
-1
0
0
-1
0.56%
1.36%
41
2023/10/30
-5
0
0
-5
0.56%
0.54%
63
2023/10/27
-1
0
0
-1
0.56%
0.54%
36
2023/10/26
-5
0
0
-5
0.56%
0.54%
41
2023/10/25
-3
0
0
-3
0.57%
0.80%
41
2023/10/24
-7
0
0
-7
0.57%
0.27%
27
2023/10/23
-7
0
0
-7
0.58%
0.53%
37
2023/10/20
-5
0
0
-5
0.59%
0.26%
56

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

福裕
4513.TWO
37.90
1.203.27%
5,460
君帆
4584.TWO
68.50
1.402.09%
52
和勤
1586.TWO
31.85
0.000.00%
220
崇友
4506.TWO
103.50
0.000.00%
229
健信
4502.TWO
36.10
0.100.28%
23

相關概念股

風力發電/離岸風電
0.78%
12.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。