江興鍛

4528

21.350.30(1.39%)

收盤 | 2026/01/21 13:30 更新

454成交量

-本益比 (同業平均)

連9漲→跌 (1.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
19
0
連2賣→平 (0)
投信
0
0
0
連63平 (0)
自營商
0
8
-8
買→賣 (-8)
三大法人
19
27
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
-8
-8
-
1.39%
454
2026/01/20
-6
0
7
1
0.07%
9.90%
516
2026/01/19
0
0
0
0
0.07%
9.75%
287
2026/01/16
-1
0
0
-1
0.07%
1.70%
81
2026/01/15
0
0
0
0
0.08%
1.15%
24
2026/01/14
-1
0
0
-1
0.08%
1.75%
29
2026/01/13
-5
0
0
-5
0.08%
2.39%
79
2026/01/12
0
0
0
0
0.08%
1.52%
13
2026/01/09
-1
0
0
-1
0.08%
0.30%
15
2026/01/08
-1
0
0
-1
0.08%
0.61%
28
2026/01/07
-3
0
0
-3
0.08%
0.30%
46
2026/01/06
-2
0
0
-2
0.09%
0.91%
67
2026/01/05
0
0
0
0
0.09%
1.19%
16
2026/01/02
-3
0
0
-3
0.09%
0.30%
15
2025/12/31
0
0
0
0
0.09%
0.30%
12
2025/12/30
0
0
0
0
0.09%
0.89%
7
2025/12/29
1
0
0
1
0.09%
0.30%
6
2025/12/26
2
0
0
2
0.09%
0.59%
12
2025/12/19
0
0
0
0
0.09%
0.29%
4
2025/12/18
-1
0
0
-1
0.09%
0.00%
7
2025/12/17
-2
0
0
-2
0.09%
0.59%
10
2025/12/16
-2
0
0
-2
0.09%
1.16%
27
2025/12/15
-4
0
0
-4
0.10%
0.00%
26
2025/12/12
-6
0
0
-6
0.10%
2.68%
25
2025/12/11
0
0
0
0
0.11%
1.20%
20
2025/12/10
-6
0
0
-6
0.11%
0.60%
17
2025/12/09
0
0
0
0
0.12%
0.00%
13
2025/12/08
2
0
0
2
0.12%
1.52%
24
2025/12/05
-1
0
0
-1
0.11%
0.60%
7
2025/12/04
0
0
0
0
0.11%
0.30%
29
2025/12/03
0
0
0
0
0.11%
0.30%
11
2025/12/02
0
0
0
0
0.11%
0.60%
8
2025/12/01
0
0
0
0
0.11%
0.91%
4
2025/11/28
1
0
0
1
0.11%
1.79%
48
2025/11/27
-1
0
0
-1
0.11%
0.88%
10
2025/11/26
1
0
0
1
0.11%
2.42%
11
2025/11/25
0
0
0
0
0.11%
0.61%
8
2025/11/24
0
0
0
0
0.11%
0.30%
1
2025/11/21
0
0
0
0
0.11%
0.00%
8
2025/11/20
2
0
0
2
0.11%
0.00%
23
2025/11/19
0
0
0
0
0.11%
2.37%
27
2025/11/18
1
0
0
1
0.11%
1.17%
12
2025/11/17
3
0
0
3
0.11%
0.29%
10
2025/11/14
0
0
0
0
0.11%
0.87%
10
2025/11/13
1
0
0
1
0.11%
0.87%
16
2025/11/12
-1
0
0
-1
0.11%
1.18%
14
2025/11/11
1
0
0
1
0.11%
2.73%
13
2025/11/10
2
0
-19
-17
0.11%
0.90%
35
2025/11/07
12
0
-7
5
0.10%
0.30%
24
2025/11/06
6
0
-4
2
0.08%
0.00%
19
2025/11/05
3
0
-2
1
0.07%
0.00%
6
2025/11/04
3
0
-9
-6
0.07%
0.60%
30
2025/11/03
-7
0
-16
-23
0.07%
4.27%
108
2025/10/31
-2
0
1
-1
0.08%
2.23%
19
2025/10/30
1
0
1
2
0.08%
1.64%
29
2025/10/29
5
0
1
6
0.08%
1.88%
28
2025/10/28
0
0
0
0
0.07%
0.80%
4
2025/10/27
-1
0
0
-1
0.07%
0.27%
7
2025/10/23
-1
0
0
-1
0.07%
0.79%
5
2025/10/22
-1
0
0
-1
0.07%
1.61%
6
2025/10/21
0
0
0
0
0.07%
0.80%
9
2025/10/20
2
0
1
3
0.07%
0.27%
10
2025/10/17
0
0
0
0
0.07%
1.05%
5
2025/10/16
-1
0
0
-1
0.07%
0.26%
9
2025/10/15
1
0
0
1
0.07%
1.06%
11
2025/10/14
0
0
0
0
0.07%
0.53%
23
2025/10/13
0
0
2
2
0.07%
0.53%
11
2025/10/09
-3
0
-2
-5
0.07%
1.06%
35
2025/10/08
5
0
0
5
0.08%
1.31%
23
2025/10/07
-1
0
0
-1
0.07%
0.26%
11
2025/10/03
0
0
0
0
0.07%
1.30%
13
2025/10/02
-3
0
0
-3
0.07%
0.77%
16
2025/10/01
-1
0
0
-1
0.07%
2.37%
7
2025/09/30
0
0
0
0
0.08%
0.00%
6
2025/09/26
0
0
0
0
0.08%
1.81%
12
2025/09/25
-2
0
0
-2
0.08%
1.58%
4
2025/09/24
-5
0
0
-5
0.08%
0.00%
8
2025/09/23
0
0
1
1
0.08%
0.00%
9
2025/09/22
4
0
0
4
0.08%
0.52%
12
2025/09/19
2
0
1
3
0.08%
2.05%
21
2025/09/18
0
0
0
0
0.08%
0.00%
0
2025/09/17
-2
0
0
-2
0.08%
0.25%
7
2025/09/16
3
0
-1
2
0.08%
2.08%
22
2025/09/15
-1
0
0
-1
0.08%
0.77%
16
2025/09/12
2
0
0
2
0.08%
1.57%
27
2025/09/11
-3
0
1
-2
0.07%
2.30%
22
2025/09/10
1
0
2
3
0.08%
1.51%
40
2025/09/09
-2
0
1
-1
0.08%
1.98%
35
2025/09/08
-1
0
49
48
0.08%
0.00%
126
2025/09/05
-4
0
-1
-5
0.08%
0.74%
123
2025/09/04
-12
0
0
-12
0.08%
2.86%
481
2025/09/03
1
0
0
1
0.10%
9.95%
288
2025/09/02
-3
0
0
-3
0.10%
9.77%
251
2025/09/01
0
0
0
0
0.10%
1.16%
42
2025/08/29
0
0
0
0
0.10%
1.18%
12
2025/08/28
-3
0
0
-3
0.10%
0.00%
57
2025/08/27
0
0
0
0
0.11%
0.29%
5
2025/08/26
0
0
0
0
0.11%
0.00%
15
2025/08/25
-8
0
0
-8
0.11%
0.88%
17
2025/08/22
-11
0
0
-11
0.11%
0.29%
25
2025/08/21
1
0
0
1
0.13%
0.59%
21
2025/08/20
0
0
0
0
0.13%
0.88%
4
2025/08/19
1
0
0
1
0.13%
0.29%
16
2025/08/18
2
0
0
2
0.13%
0.87%
36
2025/08/15
-5
0
0
-5
0.12%
1.47%
28
2025/08/14
4
0
0
4
0.13%
0.00%
31
2025/08/13
-19
0
0
-19
0.12%
0.29%
38
2025/08/12
-9
0
0
-9
0.15%
0.00%
12
2025/08/11
-16
0
0
-16
0.16%
0.87%
26
2025/08/08
-10
0
0
-10
0.18%
0.29%
16
2025/08/07
1
0
0
1
0.19%
0.86%
16
2025/08/06
3
0
0
3
0.19%
0.87%
22
2025/08/05
-1
0
0
-1
0.18%
0.00%
10
2025/08/04
0
0
0
0
0.18%
0.29%
3
2025/08/01
0
0
0
0
0.18%
0.29%
5
2025/07/31
1
0
0
1
0.18%
0.00%
13
2025/07/30
1
0
0
1
0.18%
1.18%
28
2025/07/29
1
0
0
1
0.18%
1.16%
30
2025/07/28
-1
0
0
-1
0.18%
1.47%
28
2025/07/25
-3
0
0
-3
0.18%
0.29%
26
2025/07/24
0
0
0
0
0.18%
1.16%
25
2025/07/23
0
0
0
0
0.18%
0.88%
12
2025/07/22
-3
0
0
-3
0.18%
0.58%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

協易機
4533.TWO
32.15
2.909.91%
10,578
健亞
4130.TWO
33.65
0.300.90%
3,367
愛地雅
8933.TWO
8.80
0.8010.00%
4,332
力積電
6770.TW
62.60
5.608.21%
179,931
哲固
3434.TWO
36.00
1.203.45%
5,322

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

相關概念股

一帶一路
0.60%
8.68%
中國台商汽車組件
0.59%
4.93%
Tesla
1.42%
7.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。