冠星-KY

4439

102.00.00(0.00%)

開盤 | 2026/01/20 13:21 更新

9成交量

17.53 (31.29)本益比 (同業平均)

連3跌 (2.86%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 5
- 0
- 0
- 0
- 0
- 0
- 5
- 0
- 452
- 23
- 4.75%
- 0.24%
- 連2增
- 連4無
- 0
- 5.09%
- (連2減)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 5
- 452
- 4.75%
- 0
- 23
- 0.24%
5.09%
0
2026/01/16
- 3
- 447
- 4.69%
- 0
- 23
- 0.24%
5.15%
0
2026/01/15
- 0
- 444
- 4.66%
- 0
- 23
- 0.24%
5.18%
0
2026/01/14
- -3
- 444
- 4.66%
- 0
- 23
- 0.24%
5.18%
0
2026/01/13
- -1
- 447
- 4.70%
- 8
- 23
- 0.24%
5.15%
0
2026/01/12
- 0
- 448
- 4.71%
- 0
- 15
- 0.16%
3.35%
0
2026/01/09
- -7
- 448
- 4.71%
- 0
- 15
- 0.16%
3.35%
0
2026/01/08
- 1
- 455
- 4.78%
- 0
- 15
- 0.16%
3.30%
0
2026/01/07
- 0
- 454
- 4.77%
- 0
- 15
- 0.16%
3.30%
0
2026/01/06
- 3
- 454
- 4.77%
- 0
- 15
- 0.16%
3.30%
0
2026/01/05
- 4
- 451
- 4.74%
- -1
- 15
- 0.16%
3.33%
0
2026/01/02
- 5
- 447
- 4.70%
- 0
- 16
- 0.17%
3.58%
0
2025/12/31
- -1
- 442
- 4.65%
- 0
- 16
- 0.17%
3.62%
0
2025/12/30
- -3
- 443
- 4.66%
- 0
- 16
- 0.17%
3.61%
0
2025/12/29
- -1
- 446
- 4.69%
- 0
- 16
- 0.17%
3.59%
0
2025/12/26
- -4
- 447
- 4.70%
- 0
- 16
- 0.17%
3.58%
0
2025/12/24
- 1
- 451
- 4.74%
- 0
- 16
- 0.17%
3.55%
0
2025/12/23
- 3
- 450
- 4.73%
- 0
- 16
- 0.17%
3.56%
0
2025/12/22
- 3
- 447
- 4.70%
- 0
- 16
- 0.17%
3.58%
0
2025/12/19
- 10
- 444
- 4.67%
- 0
- 16
- 0.17%
3.60%
0
2025/12/18
- 10
- 434
- 4.56%
- -1
- 16
- 0.17%
3.69%
0
2025/12/17
- -2
- 424
- 4.46%
- 0
- 17
- 0.18%
4.01%
0
2025/12/16
- -7
- 426
- 4.48%
- 0
- 17
- 0.18%
3.99%
0
2025/12/15
- 7
- 433
- 4.55%
- 0
- 17
- 0.18%
3.93%
0
2025/12/12
- 3
- 426
- 4.48%
- 0
- 17
- 0.18%
3.99%
0
2025/12/11
- -1
- 423
- 4.45%
- 0
- 17
- 0.18%
4.02%
0
2025/12/10
- -1
- 424
- 4.46%
- 0
- 17
- 0.18%
4.01%
0
2025/12/09
- -6
- 425
- 4.47%
- 0
- 17
- 0.18%
4.00%
0
2025/12/08
- 0
- 431
- 4.53%
- 0
- 17
- 0.18%
3.94%
0
2025/12/05
- 0
- 431
- 4.53%
- 0
- 17
- 0.18%
3.94%
0
2025/12/04
- -1
- 431
- 4.53%
- 0
- 17
- 0.18%
3.94%
0
2025/12/03
- 2
- 432
- 4.54%
- 0
- 17
- 0.18%
3.94%
0
2025/12/02
- -6
- 430
- 4.52%
- 0
- 17
- 0.18%
3.95%
0
2025/12/01
- -2
- 436
- 4.59%
- 0
- 17
- 0.18%
3.90%
0
2025/11/28
- -3
- 438
- 4.61%
- 0
- 17
- 0.18%
3.88%
0
2025/11/27
- -3
- 441
- 4.64%
- -2
- 17
- 0.18%
3.85%
0
2025/11/26
- 4
- 444
- 4.67%
- 0
- 19
- 0.20%
4.28%
0
2025/11/25
- 3
- 440
- 4.63%
- -4
- 19
- 0.20%
4.32%
0
2025/11/24
- 1
- 437
- 4.60%
- 0
- 23
- 0.24%
5.26%
0
2025/11/21
- 15
- 436
- 4.59%
- 6
- 23
- 0.24%
5.28%
0
2025/11/20
- 50
- 421
- 4.43%
- 6
- 17
- 0.18%
4.04%
1
2025/11/19
- 6
- 371
- 3.90%
- 8
- 11
- 0.12%
2.96%
0
2025/11/18
- 4
- 365
- 3.84%
- 0
- 3
- 0.03%
0.82%
0
2025/11/17
- 9
- 361
- 3.80%
- 3
- 3
- 0.03%
0.83%
0
2025/11/14
- 1
- 352
- 3.70%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 3
- 351
- 3.69%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- 1
- 348
- 3.66%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- 4
- 347
- 3.65%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- 1
- 343
- 3.61%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 6
- 342
- 3.60%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- 0
- 336
- 3.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 1
- 336
- 3.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- 0
- 335
- 3.52%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 1
- 335
- 3.52%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -4
- 334
- 3.51%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- 0
- 338
- 3.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- 9
- 338
- 3.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 4
- 329
- 3.46%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- -3
- 325
- 3.42%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- 6
- 328
- 3.45%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 1
- 322
- 3.39%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 0
- 321
- 3.38%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- -3
- 321
- 3.38%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 0
- 324
- 3.41%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 2
- 324
- 3.41%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 5
- 322
- 3.39%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- -2
- 317
- 3.33%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -4
- 319
- 3.36%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 7
- 323
- 3.40%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- -12
- 316
- 3.32%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 2
- 328
- 3.45%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 0
- 326
- 3.43%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 1
- 326
- 3.43%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- -2
- 325
- 3.42%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- -6
- 327
- 3.44%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- 1
- 333
- 3.50%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 2
- 332
- 3.49%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- 1
- 330
- 3.47%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 0
- 329
- 3.46%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- -7
- 329
- 3.46%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- 7
- 336
- 3.53%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- 6
- 329
- 3.46%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- 2
- 323
- 3.40%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- -2
- 321
- 3.38%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- -3
- 323
- 3.40%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 4
- 326
- 3.43%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- -2
- 322
- 3.39%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- -3
- 324
- 3.41%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- -3
- 327
- 3.44%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- -2
- 330
- 3.47%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環科
2413.TW
47.85
3.657.09%
7,952
光頡
3624.TWO
65.70
1.001.50%
4,412
元禎
1725.TW
30.25
0.301.00%
151
德勝
8048.TWO
54.80
1.402.62%
810
達航科技
4577.TWO
59.10
2.103.43%
3,397

紡織產業漲跌排行

大宇
1445.TW
13.55
1.209.72%
470
振大環球
4441.TW
275.00
7.502.80%
237
台南
1473.TW
24.60
0.401.65%
229
聚陽
1477.TW
324.50
4.001.25%
875
如興
4414.TW
10.95
0.100.92%
208

相關概念股

紡織機能運動
0.05%
0.94%
Nike
0.42%
1.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。