冠星-KY

4439
100.00.2(0.20%)
收盤 | 2023/01/17 11:59 更新
14成交量
8.98 (18.30)本益比 (同業平均)
連2漲 (0.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連2買 (2)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    1
    0
    1
    連2買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    1
    0
    0
    1
    63.93%
    0.20%
    14
  • 2023/01/16
    0
    0
    0
    0
    63.93%
    0.40%
    5
  • 2023/01/13
    0
    0
    0
    0
    63.93%
    0.10%
    3
  • 2023/01/12
    1
    0
    0
    1
    63.93%
    0.40%
    8
  • 2023/01/11
    0
    0
    0
    0
    63.92%
    0.10%
    5
  • 2023/01/10
    0
    0
    0
    0
    63.92%
    0.20%
    5
  • 2023/01/09
    0
    0
    0
    0
    63.92%
    0.20%
    2
  • 2023/01/06
    2
    0
    0
    2
    63.92%
    0.20%
    3
  • 2023/01/05
    0
    0
    0
    0
    63.92%
    0.10%
    4
  • 2023/01/04
    0
    0
    0
    0
    63.92%
    0.50%
    8
  • 2023/01/03
    1
    0
    0
    1
    63.92%
    0.40%
    1
  • 2022/12/30
    1
    0
    0
    1
    63.92%
    0.20%
    3
  • 2022/12/29
    -2
    0
    0
    -2
    63.91%
    0.90%
    12
  • 2022/12/28
    1
    0
    1
    2
    63.92%
    0.00%
    10
  • 2022/12/27
    1
    0
    0
    1
    63.92%
    0.00%
    12
  • 2022/12/26
    1
    0
    -1
    0
    63.92%
    0.00%
    8
  • 2022/12/23
    -1
    0
    0
    -1
    63.93%
    0.00%
    5
  • 2022/12/22
    -1
    0
    0
    -1
    63.93%
    0.00%
    26
  • 2022/12/21
    -1
    0
    0
    -1
    63.93%
    0.50%
    10
  • 2022/12/20
    -1
    0
    0
    -1
    63.93%
    0.99%
    12
  • 2022/12/19
    -1
    0
    0
    -1
    63.94%
    0.50%
    3
  • 2022/12/16
    -1
    0
    0
    -1
    63.94%
    0.99%
    18
  • 2022/12/15
    -1
    0
    -2
    -3
    63.94%
    0.00%
    43
  • 2022/12/14
    -2
    0
    5
    3
    63.94%
    0.00%
    39
  • 2022/12/13
    -1
    0
    0
    -1
    63.63%
    0.50%
    15
  • 2022/12/12
    -1
    0
    0
    -1
    63.63%
    0.00%
    14
  • 2022/12/09
    0
    0
    0
    0
    63.63%
    0.49%
    40
  • 2022/12/08
    0
    0
    0
    0
    63.63%
    0.00%
    6
  • 2022/12/07
    -2
    0
    0
    -2
    63.63%
    0.00%
    25
  • 2022/12/06
    1
    0
    0
    1
    63.64%
    0.98%
    9
  • 2022/12/05
    1
    0
    0
    1
    63.64%
    0.99%
    12
  • 2022/12/02
    1
    0
    0
    1
    63.63%
    0.00%
    18
  • 2022/12/01
    -2
    0
    0
    -2
    63.63%
    0.00%
    12
  • 2022/11/30
    4
    0
    0
    4
    63.64%
    0.50%
    19
  • 2022/11/29
    1
    0
    0
    1
    63.63%
    0.98%
    10
  • 2022/11/28
    0
    0
    -1
    -1
    63.62%
    0.49%
    13
  • 2022/11/25
    3
    0
    0
    3
    63.62%
    0.49%
    12
  • 2022/11/24
    -1
    0
    0
    -1
    63.62%
    0.49%
    9
  • 2022/11/23
    0
    0
    0
    0
    63.62%
    0.00%
    8
  • 2022/11/22
    -1
    0
    0
    -1
    63.62%
    0.50%
    3
  • 2022/11/21
    1
    0
    0
    1
    63.62%
    0.50%
    15
  • 2022/11/18
    1
    0
    0
    1
    63.62%
    0.00%
    4
  • 2022/11/17
    1
    0
    0
    1
    63.62%
    0.60%
    14
  • 2022/11/16
    0
    0
    0
    0
    63.61%
    0.00%
    22
  • 2022/11/15
    11
    0
    0
    11
    63.61%
    0.00%
    32
  • 2022/11/14
    12
    0
    0
    12
    63.58%
    0.10%
    42
  • 2022/11/11
    -4
    0
    0
    -4
    63.55%
    0.50%
    47
  • 2022/11/10
    -3
    0
    0
    -3
    63.56%
    1.95%
    135
  • 2022/11/09
    0
    0
    0
    0
    63.57%
    1.49%
    25
  • 2022/11/08
    1
    0
    0
    1
    63.57%
    0.50%
    31
  • 2022/11/07
    -4
    0
    0
    -4
    63.57%
    0.00%
    52
  • 2022/11/04
    2
    0
    0
    2
    63.58%
    0.00%
    59
  • 2022/11/03
    -1
    0
    0
    -1
    63.57%
    0.50%
    20
  • 2022/11/02
    2
    0
    -2
    0
    63.58%
    1.48%
    74
  • 2022/11/01
    8
    0
    2
    10
    63.57%
    0.50%
    75
  • 2022/10/31
    -1
    0
    2
    1
    63.55%
    0.49%
    14
  • 2022/10/28
    1
    0
    0
    1
    63.55%
    0.49%
    2
  • 2022/10/27
    1
    0
    0
    1
    63.55%
    0.00%
    12
  • 2022/10/26
    -1
    0
    2
    1
    63.55%
    0.00%
    3
  • 2022/10/25
    0
    0
    2
    2
    63.55%
    0.49%
    8
  • 2022/10/24
    1
    0
    0
    1
    63.55%
    0.49%
    2
  • 2022/10/21
    0
    0
    0
    0
    63.55%
    1.49%
    3
  • 2022/10/20
    -1
    0
    0
    -1
    63.55%
    0.50%
    4
  • 2022/10/19
    -1
    0
    0
    -1
    63.55%
    0.49%
    5
  • 2022/10/18
    1
    0
    0
    1
    63.55%
    1.00%
    4
  • 2022/10/17
    3
    0
    0
    3
    63.55%
    2.43%
    68
  • 2022/10/14
    0
    0
    0
    0
    63.54%
    1.98%
    12
  • 2022/10/13
    -5
    0
    0
    -5
    63.54%
    0.00%
    11
  • 2022/10/12
    1
    0
    0
    1
    63.55%
    0.98%
    3
  • 2022/10/11
    2
    0
    0
    2
    63.55%
    1.92%
    6
  • 2022/10/07
    1
    0
    0
    1
    63.54%
    0.48%
    8
  • 2022/10/06
    1
    0
    0
    1
    63.54%
    0.48%
    6
  • 2022/10/05
    -1
    0
    0
    -1
    63.54%
    0.48%
    6
  • 2022/10/04
    -2
    0
    -3
    -5
    63.54%
    0.97%
    13
  • 2022/10/03
    1
    0
    0
    1
    63.55%
    0.48%
    15
  • 2022/09/30
    -1
    0
    0
    -1
    63.54%
    1.42%
    8
  • 2022/09/29
    2
    0
    0
    2
    63.55%
    0.00%
    8
  • 2022/09/28
    -3
    0
    0
    -3
    63.54%
    0.47%
    12
  • 2022/09/27
    -2
    0
    0
    -2
    63.55%
    0.93%
    11
  • 2022/09/26
    -7
    0
    0
    -7
    63.55%
    1.83%
    15
  • 2022/09/23
    -2
    0
    0
    -2
    63.57%
    0.00%
    7
  • 2022/09/22
    2
    0
    0
    2
    63.58%
    0.00%
    8
  • 2022/09/21
    -8
    0
    -1
    -9
    63.57%
    2.24%
    19
  • 2022/09/20
    1
    0
    0
    1
    63.59%
    0.00%
    10
  • 2022/09/19
    -3
    0
    0
    -3
    63.59%
    0.45%
    10
  • 2022/09/16
    -2
    0
    0
    -2
    63.60%
    0.89%
    29
  • 2022/09/15
    0
    0
    0
    0
    63.59%
    0.00%
    21
  • 2022/09/14
    1
    0
    0
    1
    63.59%
    0.00%
    4
  • 2022/09/13
    6
    0
    0
    6
    63.58%
    0.00%
    23
  • 2022/09/12
    -7
    0
    0
    -7
    63.57%
    0.44%
    24
  • 2022/09/08
    0
    0
    0
    0
    63.59%
    1.35%
    4
  • 2022/09/07
    2
    0
    -2
    0
    63.59%
    1.33%
    8
  • 2022/09/06
    0
    0
    0
    0
    63.58%
    0.45%
    6
  • 2022/09/05
    0
    0
    -1
    -1
    63.58%
    0.45%
    5
  • 2022/09/02
    0
    0
    0
    0
    63.58%
    0.45%
    7
  • 2022/09/01
    -5
    0
    -4
    -9
    63.58%
    1.77%
    25
  • 2022/08/31
    1
    0
    0
    1
    63.59%
    0.00%
    14
  • 2022/08/30
    -2
    0
    0
    -2
    63.59%
    1.35%
    12
  • 2022/08/29
    -1
    0
    -2
    -3
    63.60%
    0.89%
    6
  • 2022/08/26
    1
    0
    0
    1
    63.60%
    0.00%
    30
  • 2022/08/25
    1
    0
    0
    1
    63.60%
    0.00%
    11
  • 2022/08/24
    -3
    0
    0
    -3
    63.59%
    0.45%
    15
  • 2022/08/23
    -1
    0
    0
    -1
    63.60%
    0.90%
    10
  • 2022/08/22
    -1
    0
    0
    -1
    63.60%
    0.45%
    14
  • 2022/08/19
    1
    0
    0
    1
    63.61%
    2.19%
    39
  • 2022/08/18
    0
    0
    0
    0
    63.61%
    0.88%
    14
  • 2022/08/17
    -3
    0
    0
    -3
    63.61%
    0.44%
    10
  • 2022/08/16
    -1
    0
    0
    -1
    63.61%
    1.32%
    32
  • 2022/08/15
    0
    0
    0
    0
    63.56%
    0.00%
    8
  • 2022/08/12
    0
    0
    0
    0
    63.56%
    0.88%
    17
  • 2022/08/11
    0
    0
    1
    1
    63.56%
    0.00%
    12
  • 2022/08/10
    0
    0
    0
    0
    63.56%
    1.31%
    16
  • 2022/08/09
    0
    0
    0
    0
    63.56%
    0.88%
    9
  • 2022/08/08
    6
    0
    0
    6
    63.56%
    1.30%
    20
  • 2022/08/05
    0
    0
    0
    0
    63.54%
    3.60%
    17
  • 2022/08/04
    1
    0
    0
    1
    63.54%
    0.00%
    10
  • 2022/08/03
    -4
    0
    0
    -4
    63.54%
    0.00%
    16
  • 2022/08/02
    0
    0
    0
    0
    63.55%
    0.89%
    18
  • 2022/08/01
    0
    0
    3
    3
    63.55%
    0.00%
    15
  • 2022/07/29
    3
    0
    0
    3
    63.55%
    0.45%
    72
  • 2022/07/28
    -4
    0
    0
    -4
    63.54%
    0.45%
    12
  • 2022/07/27
    2
    0
    0
    2
    63.55%
    0.00%
    11
  • 2022/07/26
    -7
    0
    0
    -7
    63.55%
    0.45%
    27
  • 2022/07/25
    -1
    0
    0
    -1
    63.57%
    1.76%
    29
  • 2022/07/22
    2
    0
    0
    2
    63.57%
    1.34%
    11
  • 2022/07/21
    -1
    0
    0
    -1
    63.57%
    0.00%
    34
  • 2022/07/20
    -1
    0
    0
    -1
    63.57%
    0.00%
    29
  • 2022/07/19
    -6
    0
    0
    -6
    63.56%
    1.75%
    41
  • 2022/07/18
    1
    0
    0
    1
    63.58%
    0.88%
    16
立即登入瀏覽你的投資組合。登入
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。