冠星-KY

4439
紡織
95.50.60(0.62%)
收盤 | 2024/12/20 13:30 更新
25成交量
24.36 (32.16)本益比 (同業平均)
連4跌 (2.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    6
    0
    連12賣→平 (0)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    6
    6
    0
    連11賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    0
    0
    61.35%
    0.62%
    25
  • 2024/12/19
    -4
    0
    0
    -4
    61.35%
    1.03%
    7
  • 2024/12/18
    -3
    0
    -1
    -4
    61.36%
    0.82%
    19
  • 2024/12/17
    -6
    0
    0
    -6
    61.37%
    0.10%
    27
  • 2024/12/16
    -5
    0
    0
    -5
    61.38%
    0.00%
    20
  • 2024/12/13
    -6
    0
    0
    -6
    61.40%
    0.00%
    29
  • 2024/12/12
    -1
    0
    0
    -1
    61.41%
    0.10%
    7
  • 2024/12/11
    -2
    0
    0
    -2
    61.41%
    1.81%
    14
  • 2024/12/10
    -7
    0
    0
    -7
    61.42%
    1.73%
    36
  • 2024/12/09
    -5
    0
    0
    -5
    61.44%
    0.72%
    10
  • 2024/12/06
    -1
    0
    0
    -1
    61.46%
    0.21%
    8
  • 2024/12/05
    -3
    0
    0
    -3
    61.46%
    2.63%
    33
  • 2024/12/04
    0
    0
    0
    0
    61.47%
    0.32%
    5
  • 2024/12/03
    -1
    0
    1
    0
    61.47%
    0.32%
    13
  • 2024/12/02
    2
    0
    0
    2
    61.47%
    1.06%
    7
  • 2024/11/29
    1
    0
    -1
    0
    61.46%
    0.42%
    5
  • 2024/11/28
    -5
    0
    0
    -5
    61.46%
    0.00%
    12
  • 2024/11/27
    -5
    0
    0
    -5
    61.47%
    0.53%
    18
  • 2024/11/26
    -9
    0
    0
    -9
    61.52%
    0.64%
    16
  • 2024/11/25
    2
    0
    1
    3
    61.54%
    0.75%
    17
  • 2024/11/22
    0
    0
    1
    1
    61.53%
    1.52%
    9
  • 2024/11/21
    0
    0
    0
    0
    61.53%
    0.65%
    10
  • 2024/11/20
    7
    0
    -2
    5
    61.53%
    3.11%
    24
  • 2024/11/19
    -5
    0
    2
    -3
    61.52%
    0.56%
    58
  • 2024/11/18
    -2
    0
    0
    -2
    61.51%
    0.22%
    25
  • 2024/11/15
    -3
    0
    0
    -3
    61.52%
    0.22%
    20
  • 2024/11/14
    0
    0
    -2
    -2
    61.52%
    0.33%
    47
  • 2024/11/13
    -4
    0
    1
    -3
    61.52%
    0.22%
    18
  • 2024/11/12
    -4
    0
    0
    -4
    61.53%
    1.10%
    16
  • 2024/11/11
    -3
    0
    0
    -3
    61.55%
    0.55%
    11
  • 2024/11/08
    -1
    0
    0
    -1
    61.53%
    0.33%
    6
  • 2024/11/07
    1
    0
    0
    1
    61.53%
    0.22%
    7
  • 2024/11/06
    -5
    0
    0
    -5
    61.53%
    0.11%
    16
  • 2024/11/05
    -7
    0
    0
    -7
    61.54%
    0.22%
    17
  • 2024/11/04
    -8
    0
    -1
    -9
    61.51%
    0.99%
    11
  • 2024/11/01
    1
    0
    0
    1
    61.53%
    2.02%
    16
  • 2024/10/30
    -2
    0
    0
    -2
    61.53%
    0.67%
    8
  • 2024/10/29
    -5
    0
    -1
    -6
    61.53%
    1.54%
    14
  • 2024/10/28
    0
    0
    1
    1
    61.55%
    1.11%
    1
  • 2024/10/25
    -4
    0
    0
    -4
    61.55%
    0.22%
    6
  • 2024/10/24
    -8
    0
    0
    -8
    61.56%
    0.22%
    9
  • 2024/10/23
    -2
    0
    0
    -2
    61.58%
    0.22%
    5
  • 2024/10/22
    -14
    0
    0
    -14
    61.58%
    0.77%
    32
  • 2024/10/21
    -9
    0
    0
    -9
    61.63%
    0.22%
    20
  • 2024/10/18
    -3
    0
    1
    -2
    61.65%
    0.11%
    7
  • 2024/10/17
    0
    0
    0
    0
    61.66%
    0.00%
    10
  • 2024/10/16
    4
    0
    0
    4
    61.66%
    0.44%
    15
  • 2024/10/15
    -4
    0
    0
    -4
    61.65%
    1.00%
    8
  • 2024/10/14
    -3
    0
    0
    -3
    61.66%
    0.55%
    10
  • 2024/10/11
    -4
    0
    0
    -4
    61.67%
    0.98%
    16
  • 2024/10/09
    0
    0
    0
    0
    61.68%
    0.00%
    1
  • 2024/10/08
    -4
    0
    0
    -4
    61.66%
    0.87%
    8
  • 2024/10/07
    -5
    0
    0
    -5
    61.67%
    0.22%
    8
  • 2024/10/04
    -7
    0
    -1
    -8
    61.68%
    1.49%
    16
  • 2024/10/01
    -9
    0
    0
    -9
    61.70%
    1.26%
    33
  • 2024/09/30
    -19
    0
    0
    -19
    61.73%
    4.28%
    69
  • 2024/09/27
    -3
    0
    1
    -2
    61.77%
    0.11%
    12
  • 2024/09/26
    -10
    0
    1
    -9
    61.78%
    0.44%
    25
  • 2024/09/25
    -3
    0
    0
    -3
    61.81%
    0.33%
    7
  • 2024/09/24
    -16
    0
    0
    -16
    61.82%
    0.00%
    21
  • 2024/09/23
    -6
    0
    0
    -6
    61.86%
    0.88%
    11
  • 2024/09/20
    2
    0
    0
    2
    61.87%
    0.11%
    5
  • 2024/09/19
    -7
    0
    0
    -7
    61.87%
    0.77%
    14
  • 2024/09/18
    -8
    0
    0
    -8
    61.89%
    0.22%
    19
  • 2024/09/16
    -1
    0
    0
    -1
    61.91%
    0.22%
    16
  • 2024/09/13
    -3
    0
    0
    -3
    61.91%
    0.22%
    18
  • 2024/09/12
    -4
    0
    1
    -3
    61.92%
    0.55%
    9
  • 2024/09/11
    -1
    0
    0
    -1
    61.93%
    0.44%
    7
  • 2024/09/10
    0
    0
    0
    0
    61.93%
    0.66%
    3
  • 2024/09/09
    -3
    0
    0
    -3
    61.93%
    0.00%
    5
  • 2024/09/06
    -1
    0
    0
    -1
    61.94%
    0.00%
    3
  • 2024/09/05
    -5
    0
    -2
    -7
    61.94%
    0.76%
    16
  • 2024/09/04
    -4
    0
    -2
    -6
    61.96%
    2.43%
    12
  • 2024/09/03
    0
    0
    0
    0
    61.97%
    1.36%
    12
  • 2024/09/02
    -1
    0
    0
    -1
    61.97%
    0.73%
    5
  • 2024/08/30
    1
    0
    0
    1
    61.97%
    0.41%
    5
  • 2024/08/29
    -1
    0
    0
    -1
    61.97%
    1.57%
    10
  • 2024/08/28
    -1
    0
    0
    -1
    61.97%
    1.45%
    10
  • 2024/08/27
    -3
    0
    -1
    -4
    61.97%
    1.93%
    51
  • 2024/08/26
    1
    0
    0
    1
    61.98%
    0.20%
    23
  • 2024/08/23
    7
    0
    0
    7
    61.98%
    1.76%
    20
  • 2024/08/22
    0
    0
    0
    0
    61.96%
    0.31%
    6
  • 2024/08/21
    0
    0
    0
    0
    61.96%
    0.10%
    4
  • 2024/08/20
    2
    0
    0
    2
    61.96%
    0.31%
    10
  • 2024/08/19
    4
    0
    0
    4
    61.95%
    0.00%
    19
  • 2024/08/16
    1
    0
    1
    2
    61.94%
    0.21%
    20
  • 2024/08/15
    5
    0
    -3
    2
    61.94%
    0.81%
    24
  • 2024/08/14
    9
    0
    -4
    5
    61.93%
    1.01%
    16
  • 2024/08/13
    -1
    0
    0
    -1
    61.90%
    0.70%
    8
  • 2024/08/12
    4
    0
    0
    4
    61.91%
    0.00%
    11
  • 2024/08/09
    1
    0
    0
    1
    61.90%
    2.67%
    5
  • 2024/08/08
    1
    0
    0
    1
    61.89%
    3.56%
    11
  • 2024/08/07
    3
    0
    1
    4
    61.89%
    8.60%
    35
  • 2024/08/06
    5
    0
    5
    10
    61.88%
    0.98%
    54
  • 2024/08/05
    -3
    0
    -4
    -7
    61.87%
    9.26%
    72
  • 2024/08/02
    6
    0
    0
    6
    61.88%
    2.87%
    36
  • 2024/08/01
    -3
    0
    0
    -3
    61.86%
    0.00%
    17
  • 2024/07/31
    5
    0
    0
    5
    61.87%
    0.48%
    23
  • 2024/07/30
    0
    0
    0
    0
    61.86%
    0.48%
    5
  • 2024/07/29
    -9
    0
    0
    -9
    61.86%
    0.00%
    27
  • 2024/07/26
    -5
    0
    0
    -5
    61.89%
    1.95%
    12
  • 2024/07/23
    -8
    0
    -3
    -11
    61.92%
    0.00%
    19
  • 2024/07/22
    -5
    0
    1
    -4
    61.94%
    0.00%
    14
  • 2024/07/19
    -9
    0
    0
    -9
    61.96%
    0.47%
    18
  • 2024/07/18
    -7
    0
    0
    -7
    61.98%
    0.47%
    15
  • 2024/07/17
    6
    0
    2
    8
    62.00%
    0.00%
    31
  • 2024/07/16
    -1
    0
    0
    -1
    61.99%
    0.00%
    2
  • 2024/07/15
    -1
    0
    0
    -1
    61.99%
    0.00%
    7
  • 2024/07/12
    2
    0
    -2
    0
    61.99%
    0.47%
    26
  • 2024/07/11
    0
    0
    0
    0
    61.99%
    0.93%
    16
  • 2024/07/10
    -1
    0
    -3
    -4
    61.98%
    2.70%
    58
  • 2024/07/09
    -2
    0
    0
    -2
    61.98%
    0.91%
    45
  • 2024/07/08
    -2
    0
    0
    -2
    61.99%
    0.45%
    33
  • 2024/07/05
    1
    0
    0
    1
    61.99%
    0.45%
    7
  • 2024/07/04
    0
    0
    2
    2
    61.99%
    0.00%
    9
  • 2024/07/03
    -1
    0
    2
    1
    61.99%
    0.46%
    6
  • 2024/07/02
    -9
    0
    0
    -9
    61.99%
    0.90%
    13
  • 2024/07/01
    -4
    0
    1
    -3
    62.02%
    1.34%
    16
  • 2024/06/28
    -19
    0
    -2
    -21
    62.03%
    2.28%
    75
  • 2024/06/27
    -4
    0
    0
    -4
    62.08%
    0.45%
    16
  • 2024/06/26
    0
    0
    1
    1
    62.09%
    0.00%
    21
  • 2024/06/25
    0
    0
    0
    0
    62.09%
    0.45%
    48
  • 2024/06/24
    -11
    0
    0
    -11
    62.09%
    0.45%
    40
  • 2024/06/21
    9
    0
    0
    9
    62.12%
    0.91%
    42
我的自選股
立即登入瀏覽你的投資組合。登入
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。