興采

4433

23.250.15(0.64%)

收盤 | 2026/01/19 13:30 更新

102成交量

465.00 (92.64)本益比 (同業平均)

連2跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
8
10
連2買 (18)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連28平 (0)
三大法人
18
8
10
連2買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
10
0
0
10
0.09%
0.64%
102
2026/01/16
8
0
0
8
0.08%
1.27%
141
2026/01/15
-2
0
0
-2
0.06%
2.60%
187
2026/01/14
-43
0
0
-43
0.07%
4.55%
583
2026/01/13
26
0
0
26
0.14%
10.00%
913
2026/01/12
0
0
0
0
0.09%
10.00%
147
2026/01/09
-13
0
0
-13
0.09%
0.25%
162
2026/01/08
2
0
0
2
0.12%
0.74%
8
2026/01/07
-4
0
0
-4
0.11%
1.00%
15
2026/01/06
2
0
0
2
0.12%
0.25%
37
2026/01/05
9
0
0
9
0.12%
1.47%
103
2026/01/02
3
0
0
3
0.10%
0.73%
52
2025/12/31
0
0
0
0
0.10%
1.20%
11
2025/12/30
0
0
0
0
0.10%
1.66%
12
2025/12/29
0
0
0
0
0.10%
1.40%
2
2025/12/26
0
0
0
0
0.10%
0.23%
4
2025/12/23
-5
0
0
-5
0.10%
2.05%
20
2025/12/22
-4
0
0
-4
0.10%
1.62%
17
2025/12/19
-1
0
0
-1
0.11%
0.00%
13
2025/12/18
13
0
0
13
0.11%
2.13%
102
2025/12/17
11
0
0
11
0.09%
0.00%
23
2025/12/16
15
0
0
15
0.07%
0.24%
25
2025/12/15
1
0
0
1
0.05%
0.96%
6
2025/12/12
2
0
0
2
0.05%
0.24%
35
2025/12/11
-1
0
0
-1
0.04%
0.00%
11
2025/12/10
1
0
0
1
0.04%
1.21%
3
2025/12/09
2
0
0
2
0.04%
1.20%
27
2025/12/08
0
0
0
0
0.04%
0.00%
0
2025/12/05
-5
0
0
-5
0.04%
0.47%
10
2025/12/04
-6
0
0
-6
0.05%
3.18%
87
2025/12/03
0
0
0
0
0.06%
0.49%
1
2025/12/02
4
0
0
4
0.06%
0.00%
19
2025/12/01
5
0
0
5
0.05%
0.96%
17
2025/11/28
0
0
1
1
0.04%
1.19%
6
2025/11/27
-1
0
0
-1
0.04%
0.47%
20
2025/11/26
0
0
0
0
0.04%
0.71%
2
2025/11/25
0
0
0
0
0.04%
0.71%
9
2025/11/24
-2
0
-3
-5
0.04%
3.69%
25
2025/11/21
0
0
0
0
0.05%
1.24%
5
2025/11/20
-2
0
0
-2
0.05%
0.50%
4
2025/11/19
-1
0
0
-1
0.05%
0.74%
50
2025/11/18
0
0
0
0
0.05%
0.25%
3
2025/11/17
-3
0
0
-3
0.05%
0.49%
13
2025/11/14
-2
0
0
-2
0.05%
1.22%
39
2025/11/13
1
0
0
1
0.06%
0.00%
3
2025/11/12
2
0
0
2
0.06%
0.24%
17
2025/11/11
5
0
0
5
0.05%
0.96%
31
2025/11/10
-13
0
0
-13
0.04%
1.46%
15
2025/11/07
1
0
1
2
0.07%
0.00%
10
2025/11/06
-2
0
0
-2
0.06%
0.49%
20
2025/11/05
-4
0
0
-4
0.07%
0.24%
12
2025/11/04
-4
0
0
-4
0.07%
0.48%
8
2025/11/03
-2
0
0
-2
0.08%
0.00%
57
2025/10/31
-1
0
1
0
0.08%
0.72%
27
2025/10/30
-2
0
0
-2
0.09%
0.24%
80
2025/10/29
-4
0
0
-4
0.09%
0.00%
31
2025/10/28
-7
0
0
-7
0.10%
1.18%
140
2025/10/27
-1
0
0
-1
0.11%
0.24%
6
2025/10/23
29
0
0
29
0.11%
0.24%
133
2025/10/22
-2
0
0
-2
0.06%
1.18%
84
2025/10/21
0
0
0
0
0.06%
0.47%
33
2025/10/20
-2
0
0
-2
0.06%
0.23%
17
2025/10/17
-14
0
0
-14
0.07%
0.47%
165
2025/10/16
-12
0
0
-12
0.09%
0.23%
134
2025/10/15
-3
0
0
-3
0.11%
0.69%
15
2025/10/14
-6
0
0
-6
0.11%
0.46%
10
2025/10/13
-10
0
0
-10
0.12%
0.68%
25
2025/10/09
11
0
1
12
0.14%
0.92%
97
2025/10/08
-3
0
0
-3
0.12%
0.00%
9
2025/10/07
-5
0
0
-5
0.12%
0.46%
36
2025/10/03
-11
0
0
-11
0.13%
0.23%
66
2025/10/02
-12
0
0
-12
0.14%
0.45%
42
2025/10/01
4
0
0
4
0.16%
0.23%
23
2025/09/30
-1
0
0
-1
0.15%
0.45%
13
2025/09/26
0
0
0
0
0.16%
0.90%
33
2025/09/25
0
0
0
0
0.16%
0.00%
40
2025/09/24
1
0
0
1
0.16%
0.00%
6
2025/09/23
-3
0
0
-3
0.15%
0.22%
21
2025/09/22
-6
0
0
-6
0.16%
0.45%
21
2025/09/19
-1
0
0
-1
0.17%
0.23%
4
2025/09/18
18
0
0
18
0.17%
0.00%
60
2025/09/17
-1
0
-1
-2
0.14%
0.45%
40
2025/09/16
-4
0
0
-4
0.12%
0.92%
60
2025/09/15
-1
0
0
-1
0.13%
0.91%
50
2025/09/12
-2
0
0
-2
0.13%
0.23%
21
2025/09/11
-5
0
0
-5
0.13%
0.67%
26
2025/09/10
27
0
0
27
0.14%
1.55%
66
2025/09/09
2
0
0
2
0.10%
0.44%
12
2025/09/08
1
0
1
2
0.09%
0.44%
17
2025/09/05
-2
0
-1
-3
0.09%
0.66%
35
2025/09/04
13
0
0
13
0.09%
2.94%
73
2025/09/03
-9
0
0
-9
0.07%
0.00%
32
2025/09/02
2
0
1
3
0.09%
2.00%
71
2025/09/01
-1
0
0
-1
0.08%
0.44%
15
2025/08/29
12
0
0
12
0.09%
0.67%
176
2025/08/28
-1
0
0
-1
0.07%
1.75%
21
2025/08/27
0
0
1
1
0.07%
0.22%
13
2025/08/26
0
0
0
0
0.07%
0.00%
11
2025/08/25
2
0
-1
1
0.07%
0.22%
21
2025/08/22
-12
0
0
-12
0.06%
0.43%
17
2025/08/21
4
0
0
4
0.08%
0.00%
22
2025/08/20
0
0
0
0
0.08%
0.87%
30
2025/08/19
-1
0
0
-1
0.06%
0.88%
5
2025/08/18
2
0
0
2
0.07%
0.66%
8
2025/08/15
-7
0
0
-7
0.06%
1.56%
25
2025/08/14
1
0
0
1
0.07%
1.75%
81
2025/08/13
0
0
0
0
0.07%
3.17%
123
2025/08/12
2
0
0
2
0.07%
2.27%
76
2025/08/11
-2
0
0
-2
0.07%
0.21%
7
2025/08/08
0
0
0
0
0.07%
0.61%
11
2025/08/07
1
0
0
1
0.07%
0.41%
31
2025/08/06
0
0
0
0
0.07%
0.20%
16
2025/08/05
20
0
0
20
0.07%
0.41%
42
2025/08/04
0
0
0
0
0.04%
1.45%
25
2025/08/01
-3
0
0
-3
0.04%
0.41%
13
2025/07/31
-5
0
0
-5
0.04%
0.62%
38
2025/07/30
1
0
0
1
0.05%
1.22%
57
2025/07/29
0
0
0
0
0.05%
2.19%
59
2025/07/28
-12
0
0
-12
0.05%
2.87%
101
2025/07/25
-8
0
0
-8
0.07%
4.31%
812
2025/07/24
2
0
0
2
0.08%
9.89%
815
2025/07/23
4
0
0
4
0.13%
2.35%
54
2025/07/22
0
0
2
2
0.13%
1.72%
93
2025/07/21
-2
0
-1
-3
0.13%
0.17%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆赫
2485.TW
37.35
1.905.36%
80,195
金寶
2312.TW
35.40
1.705.04%
234,098
大同
2371.TW
40.15
1.303.35%
127,784
元晶
6443.TW
37.10
0.952.50%
77,875
華新
1605.TW
42.05
0.902.10%
166,529

櫃紡織產業漲跌排行

東隆興
4401.TWO
17.15
0.905.54%
256
新昕纖
4406.TWO
10.00
0.161.63%
32
飛寶企業
4413.TWO
18.45
0.201.10%
1
雙邦
6506.TWO
15.90
0.100.63%
32
金洲
4417.TWO
52.30
0.200.38%
152

相關概念股

體育/運動產業
0.68%
3.03%
紡織機能運動
0.10%
0.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。