銘旺實

4432

櫃紡織

19.852.00(9.15%)

開盤 | 2025/04/08 12:45 更新

360成交量

8.28 (47.66)本益比 (同業平均)

平→跌 (9.90%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5買→賣 (-8)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連3買→賣 (-6)
三大法人
0
0
0
連5買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
0
0
0
0
1.10%
9.90%
31
2025/04/02
-8
0
-6
-14
1.10%
0.00%
105
2025/04/01
19
0
18
37
1.12%
3.19%
373
2025/03/31
26
0
93
119
1.08%
2.08%
219
2025/03/28
24
0
147
171
1.03%
0.21%
247
2025/03/27
2
0
0
2
0.98%
0.00%
141
2025/03/26
3
0
0
3
0.98%
0.21%
111
2025/03/25
-5
0
0
-5
0.97%
0.21%
167
2025/03/24
-1
0
0
-1
0.98%
3.23%
282
2025/03/21
1
0
-97
-96
0.98%
1.31%
202
2025/03/20
5
0
0
5
0.99%
0.22%
137
2025/03/19
-6
0
0
-6
0.98%
0.65%
142
2025/03/18
-5
0
0
-5
0.99%
1.08%
105
2025/03/17
3
0
0
3
1.00%
4.26%
136
2025/03/14
1
0
0
1
1.00%
0.00%
50
2025/03/13
-5
0
0
-5
1.00%
0.00%
123
2025/03/12
-3
0
0
-3
1.00%
2.29%
340
2025/03/11
-6
0
0
-6
1.01%
8.60%
819
2025/03/10
3
0
0
3
1.02%
2.58%
1,478
2025/03/07
0
0
0
0
1.01%
1.09%
76
2025/03/06
1
0
0
1
1.01%
0.22%
59
2025/03/05
1
0
0
1
1.01%
0.43%
16
2025/03/04
-1
0
0
-1
1.01%
0.22%
37
2025/03/03
0
0
0
0
1.01%
0.43%
3
2025/02/27
-1
0
0
-1
1.01%
0.65%
51
2025/02/26
1
0
0
1
1.02%
0.22%
35
2025/02/25
0
0
0
0
1.01%
0.43%
21
2025/02/24
-3
0
0
-3
1.01%
0.88%
59
2025/02/21
-5
0
0
-5
1.02%
1.56%
36
2025/02/20
4
0
0
4
1.03%
2.39%
161
2025/02/19
-1
0
0
-1
1.03%
0.44%
17
2025/02/18
0
0
0
0
1.03%
0.87%
37
2025/02/17
-2
0
0
-2
1.03%
0.22%
23
2025/02/14
-1
0
0
-1
1.03%
1.09%
36
2025/02/13
1
0
0
1
1.03%
0.22%
27
2025/02/12
2
0
0
2
1.03%
0.65%
42
2025/02/11
-4
0
0
-4
1.12%
2.00%
135
2025/02/10
22
0
17
39
1.13%
0.45%
71
2025/02/07
-1
0
0
-1
1.08%
0.22%
11
2025/02/06
0
0
0
0
1.09%
0.00%
9
2025/02/05
2
0
0
2
1.09%
0.22%
22
2025/02/04
-1
0
0
-1
1.08%
0.22%
6
2025/02/03
-3
0
0
-3
1.08%
0.88%
7
2025/01/22
0
0
0
0
1.09%
0.22%
1
2025/01/21
5
0
-1
4
1.09%
0.67%
38
2025/01/20
-1
0
0
-1
1.08%
0.90%
18
2025/01/17
0
0
1
1
1.08%
1.55%
10
2025/01/16
-1
0
0
-1
1.09%
0.88%
19
2025/01/15
-3
0
0
-3
1.09%
0.87%
107
2025/01/14
-5
0
0
-5
1.10%
0.22%
52
2025/01/13
-10
0
26
16
1.11%
0.66%
120
2025/01/10
-14
0
13
-1
1.13%
0.22%
54
2025/01/09
-1
0
0
-1
1.16%
0.00%
8
2025/01/08
-3
0
0
-3
1.16%
0.43%
22
2025/01/07
-2
0
0
-2
1.17%
2.68%
41
2025/01/06
-1
0
0
-1
1.17%
0.00%
3
2025/01/03
-1
0
0
-1
1.17%
0.22%
25
2025/01/02
4
0
0
4
1.17%
1.32%
11
2024/12/31
-1
0
9
8
1.17%
0.22%
51
2024/12/30
-2
0
0
-2
1.17%
0.88%
71
2024/12/27
0
0
0
0
1.17%
0.22%
48
2024/12/26
-1
0
0
-1
1.17%
0.44%
20
2024/12/25
0
0
0
0
1.17%
0.22%
10
2024/12/24
-2
0
0
-2
1.17%
1.72%
19
2024/12/23
2
0
0
2
1.18%
2.65%
74
2024/12/20
0
0
0
0
1.17%
0.22%
31
2024/12/19
3
0
0
3
1.17%
2.16%
11
2024/12/18
0
0
0
0
1.17%
0.87%
2
2024/12/17
-1
0
0
-1
1.17%
0.66%
8
2024/12/16
-5
0
0
-5
1.17%
0.22%
21
2024/12/13
-4
0
0
-4
1.18%
1.08%
43
2024/12/12
-5
0
0
-5
1.19%
0.00%
27
2024/12/11
27
0
0
27
1.20%
2.21%
115
2024/12/10
-3
0
0
-3
1.14%
0.22%
54
2024/12/09
-2
0
0
-2
1.15%
0.00%
81
2024/12/06
-3
0
0
-3
1.15%
1.80%
36
2024/12/05
5
0
0
5
1.16%
0.22%
12
2024/12/04
6
0
0
6
1.15%
1.11%
56
2024/12/03
0
0
0
0
1.14%
0.22%
50
2024/12/02
4
0
0
4
1.14%
0.22%
14
2024/11/29
2
0
0
2
1.13%
1.12%
54
2024/11/28
-3
0
-1
-4
1.13%
0.00%
79
2024/11/27
-6
0
3
-3
1.13%
0.00%
12
2024/11/26
-2
0
0
-2
1.14%
0.00%
13
2024/11/25
1
0
0
1
1.15%
0.90%
10
2024/11/22
0
0
0
0
1.14%
0.00%
3
2024/11/21
-5
0
0
-5
1.14%
0.00%
13
2024/11/20
-5
0
0
-5
1.15%
0.68%
64
2024/11/19
3
0
0
3
1.16%
0.23%
18
2024/11/18
-3
0
6
3
1.16%
0.67%
38
2024/11/15
85
0
22
107
1.16%
2.30%
202
2024/11/14
-3
0
0
-3
1.00%
3.76%
79
2024/11/13
-10
0
2
-8
1.00%
1.95%
82
2024/11/12
-16
0
0
-16
1.02%
1.50%
70
2024/11/11
4
0
0
4
1.05%
2.09%
63
2024/11/08
-1
0
0
-1
0.94%
0.84%
96
2024/11/07
0
0
0
0
0.94%
0.42%
2
2024/11/06
-4
0
0
-4
0.94%
0.85%
28
2024/11/05
29
0
0
29
0.95%
0.21%
47
2024/11/04
11
0
0
11
0.90%
0.00%
55
2024/11/01
3
0
0
3
0.88%
1.47%
19
2024/10/30
-3
0
0
-3
0.87%
0.63%
51
2024/10/29
-13
0
0
-13
0.87%
2.57%
97
2024/10/28
-12
0
0
-12
0.90%
2.10%
113
2024/10/25
-10
0
0
-10
0.92%
0.21%
35
2024/10/24
-13
0
0
-13
0.94%
0.00%
49
2024/10/23
-4
0
0
-4
0.97%
0.00%
39
2024/10/22
-6
0
0
-6
0.98%
0.21%
50
2024/10/21
-4
0
0
-4
0.99%
0.21%
17
2024/10/18
-3
0
0
-3
1.00%
0.42%
40
2024/10/17
5
0
0
5
1.00%
0.00%
94
2024/10/16
1
0
0
1
0.98%
0.63%
37
2024/10/15
2
0
0
2
0.98%
1.66%
76
2024/10/14
-6
0
0
-6
0.98%
0.42%
116
2024/10/11
-2
0
0
-2
0.99%
0.83%
68
2024/10/09
-12
0
0
-12
0.99%
1.68%
175
2024/10/08
-15
0
0
-15
1.02%
1.04%
152

我的自選股

立即登入瀏覽你的投資組合。登入

櫃紡織產業漲跌排行

金洲
4417.TWO
41.00
0.852.12%
357
興采
4433.TWO
25.10
0.351.38%
80
新昕纖
4406.TWO
9.10
0.262.78%
27
雙邦
6506.TWO
13.65
1.359.00%
498
銘旺實
4432.TWO
19.85
2.009.15%
360

相關概念股

體育/運動產業
7.98%
15.40%
歐元貶值
8.02%
16.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。