三圓

4416

32.950.05(0.15%)

收盤 | 2025/12/05 13:30 更新

46成交量

-本益比 (同業平均)

漲→跌 (0.15%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
4
2
賣→買 (2)
投信
0
0
0
連54平 (0)
自營商
0
0
0
連5平 (0)
三大法人
6
4
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
2
0
0
2
0.62%
0.15%
46
2025/12/04
-1
0
0
-1
0.61%
0.30%
76
2025/12/03
11
0
0
11
0.61%
0.00%
35
2025/12/02
3
0
0
3
0.60%
0.30%
22
2025/12/01
-2
0
0
-2
0.60%
0.00%
79
2025/11/28
21
0
47
68
0.60%
0.60%
142
2025/11/27
6
0
70
76
0.57%
0.45%
273
2025/11/26
7
0
27
34
0.56%
2.14%
145
2025/11/25
4
0
0
4
0.55%
8.16%
96
2025/11/24
-3
0
0
-3
0.55%
4.56%
14
2025/11/21
5
0
0
5
0.55%
4.49%
42
2025/11/20
0
0
0
0
0.54%
0.00%
46
2025/11/19
-3
0
0
-3
0.54%
8.24%
68
2025/11/18
-3
0
0
-3
0.55%
5.35%
60
2025/11/17
-2
0
0
-2
0.55%
2.81%
66
2025/11/14
6
0
-2
4
0.55%
5.42%
44
2025/11/13
-5
0
0
-5
0.54%
4.72%
25
2025/11/12
0
0
-2
-2
0.55%
5.95%
28
2025/11/11
-8
0
1
-7
0.55%
2.06%
11
2025/11/10
-4
0
0
-4
0.56%
2.99%
17
2025/11/07
80
0
31
111
0.56%
0.60%
179
2025/11/06
-4
0
0
-4
0.45%
5.79%
40
2025/11/05
-3
0
0
-3
0.45%
5.81%
32
2025/11/04
-8
0
0
-8
0.46%
0.18%
31
2025/11/03
-1
0
0
-1
0.47%
1.79%
9
2025/10/31
-5
0
0
-5
0.47%
0.18%
17
2025/10/30
2
0
0
2
0.48%
0.71%
10
2025/10/29
-4
0
0
-4
0.47%
0.88%
14
2025/10/28
-2
0
0
-2
0.48%
0.00%
9
2025/10/27
-12
0
1
-11
0.48%
0.87%
24
2025/10/23
0
0
0
0
0.50%
0.00%
1
2025/10/22
0
0
0
0
0.50%
0.00%
0
2025/10/21
0
0
0
0
0.50%
0.00%
0
2025/10/20
0
0
0
0
0.50%
0.00%
0
2025/10/17
0
0
0
0
0.50%
0.00%
0
2025/10/16
-1
0
0
-1
0.50%
0.35%
8
2025/10/15
-6
0
0
-6
0.50%
2.05%
13
2025/10/14
-1
0
0
-1
0.51%
1.74%
2
2025/10/13
-1
0
0
-1
0.51%
0.52%
1
2025/10/09
-2
0
0
-2
0.51%
0.17%
7
2025/10/08
2
0
0
2
0.51%
0.34%
13
2025/10/07
0
0
0
0
0.51%
0.00%
0
2025/10/03
3
0
0
3
0.51%
0.35%
8
2025/10/02
0
0
0
0
0.51%
0.00%
2
2025/10/01
0
0
0
0
0.51%
1.20%
2
2025/09/30
0
0
0
0
0.51%
1.21%
9
2025/09/26
-1
0
0
-1
0.51%
0.34%
3
2025/09/25
-1
0
0
-1
0.51%
2.68%
12
2025/09/24
1
0
0
1
0.51%
2.76%
5
2025/09/23
1
0
0
1
0.51%
0.68%
22
2025/09/22
-1
0
0
-1
0.51%
0.17%
1
2025/09/19
1
0
0
1
0.51%
0.00%
7
2025/09/18
0
0
-11
-11
0.51%
1.85%
17
2025/09/17
2
0
0
2
0.51%
0.00%
10
2025/09/16
0
0
0
0
0.50%
0.68%
1
2025/09/15
0
0
0
0
0.50%
0.00%
0
2025/09/12
0
0
0
0
0.50%
0.17%
1
2025/09/11
1
0
0
1
0.50%
3.89%
4
2025/09/10
0
0
0
0
0.50%
0.00%
0
2025/09/09
-1
0
0
-1
0.50%
1.98%
3
2025/09/08
0
0
0
0
0.50%
0.00%
0
2025/09/05
0
0
0
0
0.50%
2.54%
1
2025/09/04
1
0
0
1
0.50%
0.85%
7
2025/09/03
0
0
0
0
0.52%
0.52%
1
2025/09/02
0
0
0
0
0.52%
0.17%
9
2025/09/01
0
0
0
0
0.52%
1.50%
18
2025/08/29
0
0
0
0
0.52%
0.00%
0
2025/08/28
0
0
0
0
0.52%
0.00%
0
2025/08/27
0
0
0
0
0.52%
0.00%
0
2025/08/26
1
0
0
1
0.52%
0.00%
9
2025/08/25
0
0
0
0
0.52%
0.83%
13
2025/08/22
0
0
0
0
0.52%
0.50%
1
2025/08/21
0
0
0
0
0.52%
0.66%
14
2025/08/20
0
0
0
0
0.52%
1.00%
7
2025/08/19
-2
0
0
-2
0.52%
2.28%
10
2025/08/18
0
0
0
0
0.53%
0.00%
0
2025/08/15
0
0
0
0
0.53%
2.96%
1
2025/08/14
0
0
0
0
0.53%
0.00%
0
2025/08/13
-3
0
0
-3
0.53%
0.33%
4
2025/08/12
0
0
0
0
0.53%
1.83%
6
2025/08/11
0
0
0
0
0.53%
1.18%
1
2025/08/08
0
0
0
0
0.55%
0.00%
0
2025/08/07
-1
0
0
-1
0.55%
2.95%
1
2025/08/06
0
0
-4
-4
0.55%
0.16%
8
2025/08/05
0
0
0
0
0.55%
1.16%
4
2025/08/04
0
0
0
0
0.55%
0.82%
4
2025/08/01
1
0
0
1
0.55%
0.33%
4
2025/07/31
2
0
0
2
0.55%
1.46%
3
2025/07/30
1
0
0
1
0.55%
0.48%
4
2025/07/29
0
0
0
0
0.55%
0.64%
0
2025/07/28
0
0
0
0
0.55%
0.48%
0
2025/07/25
0
0
0
0
0.55%
0.16%
0
2025/07/24
0
0
0
0
0.55%
0.00%
0
2025/07/23
-1
0
0
-1
0.55%
0.32%
2
2025/07/22
1
0
0
1
0.55%
0.48%
2
2025/07/21
0
0
0
0
0.55%
0.00%
0
2025/07/18
-1
0
0
-1
0.55%
0.48%
4
2025/07/17
0
0
0
0
0.55%
0.64%
0
2025/07/16
0
0
0
0
0.55%
0.32%
0
2025/07/15
0
0
0
0
0.55%
0.32%
0
2025/07/14
0
0
0
0
0.55%
0.00%
0
2025/07/11
0
0
0
0
0.55%
2.10%
1
2025/07/10
2
0
0
2
0.55%
1.43%
14
2025/07/09
0
0
0
0
0.54%
1.75%
0
2025/07/08
0
0
0
0
0.54%
0.95%
0
2025/07/07
0
0
0
0
0.54%
0.95%
0
2025/07/04
0
0
0
0
0.54%
0.47%
0
2025/07/03
0
0
0
0
0.54%
0.00%
0
2025/07/02
0
0
0
0
0.54%
2.57%
1
2025/07/01
1
0
0
1
0.54%
0.00%
3
2025/06/30
0
0
0
0
0.54%
0.32%
0
2025/06/27
0
0
0
0
0.54%
0.00%
0
2025/06/26
0
0
0
0
0.54%
1.13%
3
2025/06/25
-2
0
0
-2
0.54%
0.48%
19
2025/06/24
0
0
0
0
0.55%
1.11%
5
2025/06/23
1
0
0
1
0.55%
0.32%
1
2025/06/20
-1
0
0
-1
0.54%
0.80%
2
2025/06/19
1
0
-3
-2
0.55%
2.19%
6
2025/06/18
-1
0
0
-1
0.54%
1.43%
2
2025/06/17
2
0
0
2
0.55%
0.00%
3
2025/06/16
0
0
0
0
0.54%
0.32%
1
2025/06/13
0
0
0
0
0.54%
0.00%
0
2025/06/12
-1
0
0
-1
0.54%
1.25%
2
2025/06/11
0
0
0
0
0.54%
2.40%
1
2025/06/10
1
0
0
1
0.54%
3.70%
5
2025/06/09
0
0
0
0
0.54%
0.93%
2
2025/06/06
0
0
0
0
0.54%
0.16%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
102.00
1.501.45%
2,146
中磊
5388.TW
83.50
0.000.00%
619
聯發科
2454.TW
1,425.00
20.001.42%
7,675
智易
3596.TW
183.00
5.502.92%
704
海華
3694.TW
61.80
1.001.59%
526

櫃營建產業漲跌排行

森寶
3489.TWO
21.50
0.904.37%
148
富宇
4907.TWO
43.30
1.303.10%
32
桓鼎-KY
5543.TWO
29.65
0.752.60%
15
皇龍
3512.TWO
21.20
0.401.92%
146
聯上
4113.TWO
22.40
0.401.82%
134

相關概念股

都更
0.00%
2.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。