三圓

4416

29.750.05(0.17%)

收盤 | 2026/01/21 13:30 更新

110成交量

-本益比 (同業平均)

連2漲 (1.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
22
-14
連2賣 (-19)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連9平 (0)
三大法人
8
22
-14
連2賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-14
0
0
-14
0.71%
1.71%
181
2026/01/19
-5
0
0
-5
0.73%
2.67%
94
2026/01/16
4
0
0
4
0.73%
2.04%
123
2026/01/15
-3
0
0
-3
0.73%
2.33%
38
2026/01/14
13
0
0
13
0.73%
0.50%
85
2026/01/13
-5
0
0
-5
0.70%
0.50%
87
2026/01/12
-3
0
0
-3
0.70%
3.22%
60
2026/01/09
24
0
0
24
0.70%
2.98%
233
2026/01/08
6
0
0
6
0.67%
0.67%
139
2026/01/07
-4
0
-5
-9
0.66%
2.74%
131
2026/01/06
-8
0
0
-8
0.67%
0.34%
16
2026/01/05
-3
0
0
-3
0.68%
5.06%
114
2026/01/02
8
0
0
8
0.68%
1.49%
150
2025/12/31
4
0
0
4
0.67%
0.50%
144
2025/12/30
11
0
0
11
0.67%
0.99%
41
2025/12/29
-2
0
0
-2
0.65%
2.25%
53
2025/12/26
-5
0
0
-5
0.65%
1.27%
34
2025/12/24
7
0
0
7
0.66%
2.33%
40
2025/12/23
5
0
0
5
0.65%
0.62%
49
2025/12/22
-5
0
4
-1
0.64%
7.43%
75
2025/12/19
-1
0
1
0
0.65%
4.50%
59
2025/12/18
-1
0
0
-1
0.65%
1.21%
35
2025/12/17
-9
0
0
-9
0.65%
1.07%
80
2025/12/16
3
0
-5
-2
0.66%
1.08%
152
2025/12/15
-26
0
5
-21
0.66%
5.40%
405
2025/12/12
28
0
0
28
0.69%
10.00%
329
2025/12/11
-4
0
0
-4
0.65%
1.84%
27
2025/12/10
-1
0
0
-1
0.66%
1.06%
18
2025/12/09
31
0
4
35
0.66%
0.76%
53
2025/12/08
2
0
3
5
0.62%
0.76%
42
2025/12/05
2
0
0
2
0.62%
0.15%
46
2025/12/04
-1
0
0
-1
0.61%
0.30%
76
2025/12/03
11
0
0
11
0.61%
0.00%
35
2025/12/02
3
0
0
3
0.60%
0.30%
22
2025/12/01
-2
0
0
-2
0.60%
0.00%
79
2025/11/28
21
0
47
68
0.60%
0.60%
142
2025/11/27
6
0
70
76
0.57%
0.45%
273
2025/11/26
7
0
27
34
0.56%
2.14%
145
2025/11/25
4
0
0
4
0.55%
8.16%
96
2025/11/24
-3
0
0
-3
0.55%
4.56%
14
2025/11/21
5
0
0
5
0.55%
4.49%
42
2025/11/20
0
0
0
0
0.54%
0.00%
46
2025/11/19
-3
0
0
-3
0.54%
8.24%
68
2025/11/18
-3
0
0
-3
0.55%
5.35%
60
2025/11/17
-2
0
0
-2
0.55%
2.81%
66
2025/11/14
6
0
-2
4
0.55%
5.42%
44
2025/11/13
-5
0
0
-5
0.54%
4.72%
25
2025/11/12
0
0
-2
-2
0.55%
5.95%
28
2025/11/11
-8
0
1
-7
0.55%
2.06%
11
2025/11/10
-4
0
0
-4
0.56%
2.99%
17
2025/11/07
80
0
31
111
0.56%
0.60%
179
2025/11/06
-4
0
0
-4
0.45%
5.79%
40
2025/11/05
-3
0
0
-3
0.45%
5.81%
32
2025/11/04
-8
0
0
-8
0.46%
0.18%
31
2025/11/03
-1
0
0
-1
0.47%
1.79%
9
2025/10/31
-5
0
0
-5
0.47%
0.18%
17
2025/10/30
2
0
0
2
0.48%
0.71%
10
2025/10/29
-4
0
0
-4
0.47%
0.88%
14
2025/10/28
-2
0
0
-2
0.48%
0.00%
9
2025/10/27
-12
0
1
-11
0.48%
0.87%
24
2025/10/23
0
0
0
0
0.50%
0.00%
1
2025/10/22
0
0
0
0
0.50%
0.00%
0
2025/10/21
0
0
0
0
0.50%
0.00%
0
2025/10/20
0
0
0
0
0.50%
0.00%
0
2025/10/17
0
0
0
0
0.50%
0.00%
0
2025/10/16
-1
0
0
-1
0.50%
0.35%
8
2025/10/15
-6
0
0
-6
0.50%
2.05%
13
2025/10/14
-1
0
0
-1
0.51%
1.74%
2
2025/10/13
-1
0
0
-1
0.51%
0.52%
1
2025/10/09
-2
0
0
-2
0.51%
0.17%
7
2025/10/08
2
0
0
2
0.51%
0.34%
13
2025/10/07
0
0
0
0
0.51%
0.00%
0
2025/10/03
3
0
0
3
0.51%
0.35%
8
2025/10/02
0
0
0
0
0.51%
0.00%
2
2025/10/01
0
0
0
0
0.51%
1.20%
2
2025/09/30
0
0
0
0
0.51%
1.21%
9
2025/09/26
-1
0
0
-1
0.51%
0.34%
3
2025/09/25
-1
0
0
-1
0.51%
2.68%
12
2025/09/24
1
0
0
1
0.51%
2.76%
5
2025/09/23
1
0
0
1
0.51%
0.68%
22
2025/09/22
-1
0
0
-1
0.51%
0.17%
1
2025/09/19
1
0
0
1
0.51%
0.00%
7
2025/09/18
0
0
-11
-11
0.51%
1.85%
17
2025/09/17
2
0
0
2
0.51%
0.00%
10
2025/09/16
0
0
0
0
0.50%
0.68%
1
2025/09/15
0
0
0
0
0.50%
0.00%
0
2025/09/12
0
0
0
0
0.50%
0.17%
1
2025/09/11
1
0
0
1
0.50%
3.89%
4
2025/09/10
0
0
0
0
0.50%
0.00%
0
2025/09/09
-1
0
0
-1
0.50%
1.98%
3
2025/09/08
0
0
0
0
0.50%
0.00%
0
2025/09/05
0
0
0
0
0.50%
2.54%
1
2025/09/04
1
0
0
1
0.50%
0.85%
7
2025/09/03
0
0
0
0
0.52%
0.52%
1
2025/09/02
0
0
0
0
0.52%
0.17%
9
2025/09/01
0
0
0
0
0.52%
1.50%
18
2025/08/29
0
0
0
0
0.52%
0.00%
0
2025/08/28
0
0
0
0
0.52%
0.00%
0
2025/08/27
0
0
0
0
0.52%
0.00%
0
2025/08/26
1
0
0
1
0.52%
0.00%
9
2025/08/25
0
0
0
0
0.52%
0.83%
13
2025/08/22
0
0
0
0
0.52%
0.50%
1
2025/08/21
0
0
0
0
0.52%
0.66%
14
2025/08/20
0
0
0
0
0.52%
1.00%
7
2025/08/19
-2
0
0
-2
0.52%
2.28%
10
2025/08/18
0
0
0
0
0.53%
0.00%
0
2025/08/15
0
0
0
0
0.53%
2.96%
1
2025/08/14
0
0
0
0
0.53%
0.00%
0
2025/08/13
-3
0
0
-3
0.53%
0.33%
4
2025/08/12
0
0
0
0
0.53%
1.83%
6
2025/08/11
0
0
0
0
0.53%
1.18%
1
2025/08/08
0
0
0
0
0.55%
0.00%
0
2025/08/07
-1
0
0
-1
0.55%
2.95%
1
2025/08/06
0
0
-4
-4
0.55%
0.16%
8
2025/08/05
0
0
0
0
0.55%
1.16%
4
2025/08/04
0
0
0
0
0.55%
0.82%
4
2025/08/01
1
0
0
1
0.55%
0.33%
4
2025/07/31
2
0
0
2
0.55%
1.46%
3
2025/07/30
1
0
0
1
0.55%
0.48%
4
2025/07/29
0
0
0
0
0.55%
0.64%
0
2025/07/28
0
0
0
0
0.55%
0.48%
0
2025/07/25
0
0
0
0
0.55%
0.16%
0
2025/07/24
0
0
0
0
0.55%
0.00%
0
2025/07/23
-1
0
0
-1
0.55%
0.32%
2
2025/07/22
1
0
0
1
0.55%
0.48%
2
2025/07/21
0
0
0
0
0.55%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
41.05
1.703.98%
195,614
台積電
2330.TW
1,740.00
35.001.97%
45,116
東元
1504.TW
86.00
2.803.15%
42,055
中鋼
2002.TW
18.95
0.201.04%
45,438
聯電
2303.TW
68.40
0.600.88%
438,285

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

相關概念股

都更
0.57%
4.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。