飛寶企業

4413

櫃紡織

17.800.45(2.47%)

收盤 | 2024/04/18 13:30 更新

15成交量

30.69 (259.69)本益比 (同業平均)

連2跌 (2.73%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (2)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連7平 (0)
三大法人
1
0
1
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
1
0
0
1
6.11%
2.47%
15
2024/04/17
1
0
0
1
6.10%
0.27%
35
2024/04/16
0
0
0
0
6.10%
0.00%
1
2024/04/15
-1
0
0
-1
6.10%
1.08%
7
2024/04/12
-1
0
0
-1
6.10%
2.49%
53
2024/04/11
2
0
0
2
6.11%
1.12%
21
2024/04/10
-1
0
0
-1
6.10%
0.83%
14
2024/04/09
0
0
0
0
6.10%
0.84%
18
2024/04/08
-5
0
0
-5
6.10%
0.56%
30
2024/04/03
-2
0
-10
-12
6.12%
0.28%
27
2024/04/02
0
0
0
0
6.13%
2.17%
47
2024/04/01
-5
0
-1
-6
6.13%
0.27%
17
2024/03/29
1
0
0
1
6.14%
1.08%
14
2024/03/28
-3
0
0
-3
6.14%
1.07%
23
2024/03/27
-1
0
-1
-2
6.15%
0.27%
41
2024/03/26
-2
0
-1
-3
6.15%
1.06%
27
2024/03/25
7
0
0
7
6.16%
1.05%
38
2024/03/22
11
0
-2
9
6.14%
3.24%
61
2024/03/21
0
0
0
0
6.10%
0.00%
6
2024/03/20
-4
0
-1
-5
6.11%
0.27%
25
2024/03/19
1
0
-8
-7
6.11%
0.80%
32
2024/03/18
-4
0
0
-4
6.11%
1.63%
22
2024/03/15
0
0
-5
-5
6.12%
3.16%
98
2024/03/14
-3
0
0
-3
6.12%
2.31%
93
2024/03/13
-6
0
0
-6
6.13%
2.75%
78
2024/03/12
9
0
0
9
6.15%
1.72%
99
2024/03/11
-1
0
0
-1
6.12%
6.27%
95
2024/03/08
-4
0
0
-4
6.13%
4.96%
70
2024/03/07
-14
0
-1
-15
6.14%
0.00%
76
2024/03/06
-4
0
0
-4
6.18%
1.26%
80
2024/03/05
1
0
0
1
6.20%
1.00%
87
2024/03/04
34
0
0
34
6.19%
4.42%
189
2024/03/01
1
0
0
1
6.08%
0.52%
53
2024/02/29
0
0
0
0
6.08%
0.00%
23
2024/02/27
-3
0
0
-3
6.08%
1.29%
38
2024/02/26
7
0
0
7
6.09%
1.52%
46
2024/02/23
-11
0
0
-11
6.07%
0.76%
47
2024/02/22
4
0
0
4
6.11%
0.25%
62
2024/02/21
12
0
0
12
6.10%
1.98%
118
2024/02/20
11
0
0
11
6.06%
4.12%
417
2024/02/19
0
0
0
0
6.03%
0.26%
81
2024/02/16
8
0
0
8
6.03%
1.53%
92
2024/02/15
9
0
0
9
5.99%
1.29%
66
2024/02/05
-1
0
0
-1
5.97%
1.31%
89
2024/02/02
3
0
0
3
5.97%
1.29%
91
2024/02/01
-5
0
0
-5
5.96%
0.78%
111
2024/01/31
2
0
0
2
5.97%
2.53%
155
2024/01/30
-24
0
0
-24
5.97%
1.25%
143
2024/01/29
31
0
0
31
6.05%
2.44%
233
2024/01/26
7
0
0
7
5.96%
2.38%
411
2024/01/25
-42
0
30
-12
5.94%
0.48%
2,401
2024/01/24
10
0
0
10
6.08%
0.95%
119
2024/01/23
13
0
0
13
6.04%
0.71%
74
2024/01/22
11
0
0
11
6.00%
5.13%
351
2024/01/19
-7
0
-10
-17
5.96%
1.82%
219
2024/01/18
-7
0
0
-7
5.98%
0.00%
77
2024/01/17
47
0
0
47
6.00%
2.44%
297
2024/01/16
1
0
0
1
5.85%
1.53%
204
2024/01/15
5
0
0
5
5.85%
6.51%
265
2024/01/12
-4
0
0
-4
5.82%
2.05%
111
2024/01/11
-10
0
0
-10
5.83%
2.33%
898
2024/01/10
12
0
1
13
5.86%
6.54%
530
2024/01/09
-25
0
0
-25
5.82%
9.82%
2,597
2024/01/08
5
0
0
5
5.90%
1.55%
136
2024/01/05
-1
0
9
8
5.89%
3.18%
365
2024/01/04
-2
0
0
-2
5.89%
6.97%
588
2024/01/03
2
0
0
2
5.90%
9.96%
920
2024/01/02
0
0
0
0
5.89%
3.33%
200
2023/12/29
24
0
0
24
5.96%
1.31%
1,530
2023/12/28
-27
0
0
-27
5.88%
6.39%
523
2023/12/27
71
0
0
71
5.97%
5.47%
1,863
2023/12/26
0
0
0
0
5.74%
9.96%
254
2023/12/25
0
0
0
0
5.74%
1.90%
84
2023/12/22
0
0
0
0
5.74%
2.67%
26
2023/12/21
0
0
0
0
5.74%
0.41%
46
2023/12/20
0
0
0
0
5.74%
0.00%
56
2023/12/19
0
0
0
0
5.74%
1.01%
31
2023/12/18
0
0
0
0
5.74%
0.60%
19
2023/12/15
0
0
0
0
5.74%
0.20%
55
2023/12/14
0
0
0
0
5.74%
2.06%
62
2023/12/13
0
0
0
0
5.74%
2.02%
86
2023/12/12
-3
0
0
-3
5.74%
0.20%
370
2023/12/11
-10
0
0
-10
5.75%
2.06%
494
2023/12/08
-17
0
0
-17
5.78%
5.19%
894
2023/12/07
18
0
0
18
5.84%
10.00%
561
2023/12/06
11
0
0
11
5.78%
6.87%
1,398
2023/12/05
-5
0
0
-5
5.75%
9.78%
343
2023/12/04
4
0
0
4
5.76%
1.10%
19
2023/12/01
0
0
0
0
5.75%
1.69%
30
2023/11/30
4
0
0
4
5.75%
3.26%
79
2023/11/29
-3
0
0
-3
5.74%
1.87%
86
2023/11/28
1
0
0
1
5.75%
2.85%
82
2023/11/27
-1
0
0
-1
5.74%
0.52%
147
2023/11/24
6
0
0
6
5.75%
4.30%
274
2023/11/23
1
0
0
1
5.73%
0.80%
96
2023/11/22
0
0
0
0
5.72%
0.00%
271
2023/11/21
0
0
0
0
5.72%
4.75%
321
2023/11/20
0
0
0
0
5.72%
1.99%
233
2023/11/17
0
0
0
0
5.72%
2.03%
254
2023/11/16
0
0
0
0
5.72%
7.03%
636
2023/11/15
0
0
0
0
5.72%
9.79%
395
2023/11/14
0
0
0
0
5.72%
9.77%
109
2023/11/13
0
0
0
0
5.72%
0.33%
5
2023/11/10
0
0
0
0
5.72%
1.92%
24
2023/11/09
0
0
0
0
5.72%
1.58%
24
2023/11/08
0
0
0
0
5.72%
3.35%
313
2023/11/07
0
0
0
0
5.72%
9.70%
122
2023/11/06
0
0
0
0
5.72%
0.00%
9
2023/11/03
0
0
0
0
5.72%
0.67%
10
2023/11/02
0
0
0
0
5.72%
1.71%
5
2023/11/01
0
0
0
0
5.72%
0.00%
2
2023/10/31
0
0
0
0
5.72%
0.69%
3
2023/10/30
0
0
0
0
5.72%
0.00%
0
2023/10/27
0
0
0
0
5.72%
1.69%
11
2023/10/26
0
0
0
0
5.72%
1.34%
3
2023/10/25
0
0
0
0
5.72%
2.29%
11
2023/10/24
0
0
0
0
5.72%
0.33%
1
2023/10/23
0
0
0
0
5.72%
0.66%
2
2023/10/20
0
0
0
0
5.72%
0.33%
3
2023/10/19
0
0
0
0
5.72%
1.67%
1

我的自選股

立即登入瀏覽你的投資組合。登入

櫃紡織產業漲跌排行

福大
4402.TWO
30.40
2.007.04%
2,179
元勝
4419.TWO
45.75
1.753.98%
10
光明
4420.TWO
47.25
0.651.39%
208
銘旺實
4432.TWO
23.30
0.301.30%
84
雙邦
6506.TWO
16.90
0.050.30%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。