信立

4303

60.60.10(0.17%)

收盤 | 2026/01/20 14:30 更新

1,745成交量

2.86 (7.07)本益比 (同業平均)

連2漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
338
615
-277
買→賣 (-277)
投信
0
0
0
連85平 (0)
自營商
9
12
-4
買→賣 (-4)
三大法人
347
627
-280
買→賣 (-280)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-277
0
-4
-280
2.36%
0.17%
1,745
2026/01/19
306
0
5
311
2.65%
0.50%
909
2026/01/16
-52
0
-7
-59
2.32%
0.82%
926
2026/01/15
-95
0
-3
-98
2.36%
0.33%
846
2026/01/14
294
0
3
297
2.45%
0.33%
861
2026/01/13
-81
0
-10
-91
2.14%
0.98%
1,163
2026/01/12
41
0
0
41
2.22%
0.16%
1,001
2026/01/09
18
0
-35
-17
2.14%
1.76%
1,389
2026/01/08
-428
0
36
-392
2.07%
3.82%
5,293
2026/01/07
104
0
1
105
2.47%
1.18%
738
2026/01/06
202
0
4
206
2.27%
0.51%
767
2026/01/05
-181
0
-31
-212
1.93%
2.63%
1,493
2026/01/02
68
0
-33
35
2.06%
0.66%
654
2025/12/31
44
0
-50
-6
1.97%
0.66%
732
2025/12/30
-59
0
-13
-72
1.80%
1.46%
1,005
2025/12/29
-159
0
0
-159
1.84%
1.28%
827
2025/12/26
63
0
10
73
1.99%
1.30%
756
2025/12/24
93
0
13
106
1.92%
0.33%
839
2025/12/23
-88
0
-7
-95
1.76%
1.13%
543
2025/12/22
-39
0
8
-31
1.82%
0.32%
585
2025/12/19
163
0
-4
159
1.80%
1.31%
588
2025/12/18
81
0
-21
60
1.43%
0.97%
618
2025/12/17
125
0
8
133
1.24%
0.98%
655
2025/12/16
17
0
-47
-30
1.09%
1.45%
1,297
2025/12/15
16
0
-28
-12
0.95%
1.74%
952
2025/12/12
-127
0
-27
-154
0.93%
1.71%
1,008
2025/12/11
-55
0
-35
-90
1.07%
0.16%
996
2025/12/10
-182
0
-67
-249
1.11%
2.28%
1,136
2025/12/09
-50
0
10
-40
1.30%
1.55%
1,803
2025/12/08
170
0
5
175
1.34%
0.62%
720
2025/12/05
-58
0
-7
-65
1.16%
0.77%
656
2025/12/04
78
0
4
82
1.20%
0.62%
613
2025/12/03
-1
0
11
10
1.10%
0.00%
539
2025/12/02
19
0
-84
-65
1.09%
0.92%
837
2025/12/01
-84
0
-10
-94
1.05%
1.96%
733
2025/11/28
28
0
-5
23
1.11%
0.45%
732
2025/11/27
-108
0
34
-74
1.08%
0.00%
1,361
2025/11/26
162
0
61
223
1.13%
2.64%
1,998
2025/11/25
30
0
-57
-27
0.92%
0.16%
1,068
2025/11/24
66
0
6
72
0.87%
1.58%
1,584
2025/11/21
63
0
-128
-65
0.80%
5.11%
2,393
2025/11/20
12
0
-15
-3
0.73%
0.30%
1,520
2025/11/19
-103
0
-100
-202
0.72%
3.35%
2,113
2025/11/18
-50
0
-61
-111
0.72%
2.55%
2,142
2025/11/17
-25
0
-33
-58
0.76%
0.14%
1,481
2025/11/14
-29
0
-224
-254
0.77%
0.70%
4,029
2025/11/13
-277
0
-139
-416
0.74%
0.70%
2,347
2025/11/12
-1,220
0
-321
-1,541
1.03%
2.59%
7,704
2025/11/11
-728
0
-204
-932
2.31%
1.34%
6,502
2025/11/10
760
0
256
1,015
3.07%
1.64%
8,171
2025/11/07
-154
0
36
-118
2.25%
0.27%
1,989
2025/11/06
-216
0
-49
-265
2.41%
0.81%
2,324
2025/11/05
1,276
0
397
1,673
2.61%
4.24%
5,443
2025/11/04
8
0
-44
-36
1.21%
0.98%
1,248
2025/11/03
-123
0
-58
-181
1.18%
0.83%
1,257
2025/10/31
331
0
258
589
1.29%
2.42%
3,318
2025/10/30
-358
0
-58
-416
0.94%
1.26%
2,151
2025/10/29
-102
0
-37
-139
0.98%
0.14%
1,416
2025/10/28
-427
0
35
-392
0.88%
0.83%
2,868
2025/10/27
-289
0
4
-285
1.12%
0.96%
1,853
2025/10/23
-378
0
-73
-451
1.21%
1.22%
1,929
2025/10/22
227
0
94
322
1.57%
0.41%
4,259
2025/10/21
-322
0
-49
-371
1.32%
0.95%
2,497
2025/10/20
-364
0
-65
-429
1.54%
0.68%
2,841
2025/10/17
-789
0
31
-758
1.92%
0.68%
4,869
2025/10/16
182
0
87
269
2.42%
2.64%
10,277
2025/10/15
-3,147
0
-356
-3,503
2.08%
5.51%
15,432
2025/10/14
0
0
0
0
5.37%
0.00%
0
2025/10/13
2,921
0
501
3,422
5.37%
6.42%
11,645
2025/10/09
-12
0
195
183
2.23%
0.42%
3,258
2025/10/08
162
0
7
169
2.13%
1.13%
1,692
2025/10/07
-1
0
2
1
1.89%
0.70%
2,138
2025/10/03
-1,082
0
-22
-1,104
1.91%
0.84%
3,756
2025/10/02
-1,521
0
-43
-1,565
3.23%
3.37%
5,865
2025/10/01
-764
0
5
-760
4.57%
1.33%
4,728
2025/09/30
1,072
0
47
1,119
5.26%
3.73%
5,961
2025/09/26
-930
0
-116
-1,046
4.02%
1.63%
3,320
2025/09/25
908
0
74
982
4.92%
1.80%
6,550
2025/09/24
-1,082
0
-171
-1,253
2.94%
1.63%
3,672
2025/09/23
-470
0
31
-439
4.08%
0.14%
4,801
2025/09/22
337
0
191
528
4.56%
4.41%
3,629
2025/09/19
-642
0
-22
-663
3.99%
2.90%
2,342
2025/09/18
-257
0
0
-257
4.53%
1.12%
1,241
2025/09/17
-286
0
29
-257
4.94%
0.42%
1,385
2025/09/16
-461
0
-15
-476
5.24%
0.28%
1,801
2025/09/15
-326
0
-48
-374
5.70%
2.87%
2,870
2025/09/12
-920
0
73
-847
5.94%
1.61%
4,221
2025/09/11
-227
0
-67
-294
6.81%
2.75%
3,666
2025/09/10
-1,339
0
-15
-1,354
7.06%
1.29%
3,574
2025/09/09
-1,411
0
19
-1,392
9.01%
3.25%
6,134
2025/09/08
-1,062
0
-181
-1,243
11.39%
2.20%
10,189
2025/09/05
2,469
0
44
2,513
12.73%
7.76%
25,704
2025/09/04
3,772
0
114
3,886
9.54%
9.99%
15,470
2025/09/03
1,088
0
104
1,192
5.25%
5.18%
7,474
2025/09/02
-545
0
-20
-565
2.98%
0.76%
3,150
2025/09/01
-813
0
-270
-1,083
2.43%
2.36%
4,907
2025/08/29
-4,465
0
-447
-4,912
3.53%
0.88%
9,085
2025/08/28
864
0
447
1,310
9.22%
0.73%
5,384
2025/08/27
608
0
173
781
8.12%
0.60%
3,429
2025/08/26
-398
0
-7
-405
7.33%
0.60%
3,018
2025/08/25
218
0
59
277
7.83%
1.09%
6,222
2025/08/22
-583
0
-39
-623
7.54%
0.36%
4,889
2025/08/21
1,555
0
11
1,566
8.29%
2.73%
7,360
2025/08/20
136
0
116
252
6.43%
0.37%
5,825
2025/08/19
125
0
3
128
6.02%
0.86%
2,954
2025/08/18
-335
0
-57
-392
5.81%
0.73%
3,811
2025/08/15
1,277
0
48
1,325
6.43%
1.24%
3,846
2025/08/14
-833
0
-116
-949
5.09%
0.12%
4,095
2025/08/13
2,728
0
63
2,791
6.14%
0.62%
17,189
2025/08/12
-3,800
0
-108
-3,908
2.85%
3.61%
11,829
2025/08/11
1,175
0
118
1,293
7.20%
1.96%
4,454
2025/08/08
-303
0
9
-293
5.71%
0.12%
2,428
2025/08/07
-44
0
-16
-60
6.01%
0.74%
1,719
2025/08/06
-277
0
-29
-306
6.09%
0.37%
1,803
2025/08/05
-923
0
-112
-1,035
6.40%
1.46%
3,739
2025/08/04
188
0
92
280
7.55%
1.48%
5,126
2025/08/01
235
0
69
304
7.30%
3.58%
4,756
2025/07/31
-864
0
-34
-897
6.87%
1.63%
2,753
2025/07/30
-904
0
39
-865
7.96%
2.58%
5,215
2025/07/29
-517
0
-26
-543
9.04%
1.90%
2,973
2025/07/28
-443
0
5
-438
9.62%
1.25%
2,787
2025/07/25
-910
0
-7
-917
10.29%
0.87%
2,551
2025/07/24
-1,025
0
6
-1,019
11.44%
2.06%
4,611
2025/07/23
-1,742
0
-15
-1,757
12.74%
1.08%
5,924
2025/07/22
323
0
-81
243
14.96%
4.47%
8,613
2025/07/21
163
0
5
168
14.84%
0.11%
4,475

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
42.35
2.655.89%
284,512
世紀*
5314.TWO
97.30
2.802.96%
8,599
長榮航
2618.TW
38.20
1.052.83%
83,717
雷虎
8033.TW
151.50
6.504.48%
1,185
漢翔
2634.TW
57.40
1.602.87%
36,830

櫃塑膠產業漲跌排行

世坤
4305.TWO
42.00
0.200.48%
1
信立
4303.TWO
60.60
0.100.17%
1,744
勝昱
4304.TWO
32.00
0.000.00%
31
萬國通
9950.TWO
10.55
0.100.94%
49

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。