環泰

4207

18.450.00(0.00%)

收盤 | 2026/01/21 13:30 更新

53成交量

11.32 (28.64)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
11
-9
連15賣 (-325)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
2
11
-9
連13賣 (-304)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-9
0
0
-9
1.60%
1.34%
79
2026/01/19
-8
0
0
-8
1.61%
0.81%
72
2026/01/16
-29
0
0
-29
1.61%
0.27%
137
2026/01/15
-25
0
13
-12
1.63%
1.09%
163
2026/01/14
-42
0
-10
-52
1.64%
0.81%
240
2026/01/13
-15
0
0
-15
1.66%
0.27%
106
2026/01/12
-35
0
0
-35
1.67%
0.27%
236
2026/01/09
-21
0
0
-21
1.68%
0.54%
175
2026/01/08
-7
0
0
-7
1.69%
0.27%
91
2026/01/07
-4
0
0
-4
1.70%
0.54%
223
2026/01/06
-9
0
-14
-23
1.70%
0.27%
88
2026/01/05
-73
0
-4
-77
1.70%
0.00%
203
2026/01/02
-12
0
0
-12
1.74%
0.00%
40
2025/12/31
-10
0
10
0
1.75%
1.10%
99
2025/12/30
-26
0
0
-26
1.75%
0.54%
86
2025/12/29
37
0
-223
-186
1.77%
1.87%
471
2025/12/26
-105
0
-44
-149
1.75%
1.84%
341
2025/12/24
-15
0
2
-13
1.80%
0.78%
122
2025/12/23
-66
0
0
-66
1.81%
0.00%
134
2025/12/22
3
0
0
3
1.84%
0.78%
105
2025/12/19
1
0
0
1
1.84%
0.00%
48
2025/12/18
10
0
0
10
1.84%
0.00%
57
2025/12/17
9
0
1
10
1.83%
0.00%
94
2025/12/16
0
0
0
0
1.83%
0.26%
189
2025/12/15
22
0
1
23
1.83%
0.00%
89
2025/12/12
3
0
0
3
1.82%
0.26%
152
2025/12/11
-41
0
0
-41
1.81%
0.51%
293
2025/12/10
16
0
0
16
1.83%
0.77%
117
2025/12/09
-1
0
0
-1
1.83%
0.26%
106
2025/12/08
5
0
0
5
1.83%
0.26%
96
2025/12/05
24
0
0
24
1.82%
0.26%
118
2025/12/04
17
0
0
17
1.81%
0.00%
156
2025/12/03
25
0
0
25
1.80%
0.26%
95
2025/12/02
-2
0
0
-2
1.76%
0.51%
234
2025/12/01
2
0
0
2
1.76%
0.00%
104
2025/11/28
18
0
1
19
1.76%
0.52%
124
2025/11/27
-4
0
0
-4
1.75%
0.26%
142
2025/11/26
10
0
-1
9
1.75%
0.26%
188
2025/11/25
-5
0
9
4
1.74%
0.51%
258
2025/11/24
157
0
-1
156
1.75%
1.30%
314
2025/11/21
59
0
0
59
1.67%
1.28%
304
2025/11/20
73
0
0
73
1.63%
1.04%
251
2025/11/19
38
0
0
38
1.60%
0.77%
385
2025/11/18
-291
0
14
-277
1.58%
1.27%
887
2025/11/17
175
0
-100
75
1.72%
1.55%
833
2025/11/14
-84
0
10
-74
1.63%
0.00%
618
2025/11/13
162
0
-12
150
1.67%
2.37%
1,096
2025/11/12
-223
0
0
-223
1.59%
0.80%
771
2025/11/11
-32
0
0
-32
1.71%
1.90%
261
2025/11/10
-15
0
0
-15
1.72%
0.27%
107
2025/11/07
3
0
0
3
1.72%
0.81%
100
2025/11/06
0
0
0
0
1.72%
0.00%
28
2025/11/05
-7
0
0
-7
1.72%
0.27%
104
2025/11/04
-25
0
0
-25
1.70%
0.80%
100
2025/11/03
8
0
0
8
1.71%
1.36%
259
2025/10/31
13
0
2
15
1.70%
0.27%
137
2025/10/30
-29
0
0
-29
1.70%
0.27%
135
2025/10/29
-30
0
0
-30
1.71%
1.60%
318
2025/10/28
-16
0
0
-16
1.73%
0.27%
213
2025/10/27
24
0
1
25
1.73%
1.08%
225
2025/10/23
-51
0
2
-49
1.72%
1.85%
161
2025/10/22
4
0
0
4
1.75%
0.27%
92
2025/10/21
104
0
0
104
1.75%
0.27%
253
2025/10/20
-52
0
-4
-56
1.69%
0.80%
183
2025/10/17
70
0
0
70
1.72%
0.27%
158
2025/10/16
117
0
-18
99
1.68%
0.00%
380
2025/10/15
65
0
0
65
1.62%
0.81%
365
2025/10/14
37
0
0
37
1.53%
0.54%
252
2025/10/13
63
0
-4
59
1.51%
0.81%
267
2025/10/09
-18
0
-52
-70
1.48%
1.33%
235
2025/10/08
22
0
0
22
1.49%
1.08%
197
2025/10/07
-62
0
0
-62
1.48%
1.59%
442
2025/10/03
-44
0
0
-44
1.51%
1.57%
166
2025/10/02
51
0
0
51
1.53%
0.26%
174
2025/10/01
37
0
0
37
1.50%
0.53%
319
2025/09/30
66
0
0
66
1.48%
1.60%
198
2025/09/26
79
0
0
79
1.44%
0.53%
326
2025/09/25
-72
0
21
-51
1.40%
0.53%
263
2025/09/24
68
0
0
68
1.44%
0.00%
368
2025/09/23
42
0
2
44
1.41%
0.53%
499
2025/09/22
212
0
-16
196
1.39%
2.98%
1,074
2025/09/19
55
0
10
65
1.28%
0.27%
211
2025/09/18
96
0
34
130
1.25%
0.54%
512
2025/09/17
219
0
45
264
1.21%
1.10%
489
2025/09/16
311
0
0
311
1.10%
1.11%
840
2025/09/15
246
0
-19
227
0.93%
0.28%
597
2025/09/12
149
0
-25
124
0.81%
1.98%
307
2025/09/11
135
0
-166
-31
0.73%
0.28%
434
2025/09/10
75
0
-92
-17
0.67%
0.00%
210
2025/09/09
35
0
-177
-142
0.63%
1.67%
1,026
2025/09/08
-6
0
-30
-36
0.59%
0.55%
263
2025/09/05
-28
0
0
-28
0.59%
0.28%
262
2025/09/04
42
0
0
42
0.60%
0.28%
267
2025/09/03
47
0
0
47
0.58%
0.28%
263
2025/09/02
47
0
89
136
0.56%
0.28%
372
2025/09/01
-5
0
112
107
0.54%
0.28%
445
2025/08/29
-11
0
112
101
0.54%
0.56%
277
2025/08/28
-2
0
18
16
0.54%
0.00%
410
2025/08/27
52
0
0
52
0.54%
0.55%
380
2025/08/26
102
0
0
102
0.52%
0.55%
624
2025/08/25
-56
0
52
-4
0.47%
0.28%
518
2025/08/22
-53
0
1
-52
0.49%
0.00%
385
2025/08/21
-7
0
0
-7
0.52%
0.55%
443
2025/08/20
-15
0
17
2
0.53%
0.56%
635
2025/08/19
6
0
0
6
0.53%
0.83%
969
2025/08/18
-9
0
215
206
0.53%
5.23%
2,284
2025/08/15
18
0
10
28
0.53%
0.58%
479
2025/08/14
-34
0
93
59
0.52%
0.29%
446
2025/08/13
-15
0
0
-15
0.54%
4.60%
1,073
2025/08/12
-3
0
0
-3
0.55%
0.31%
282
2025/08/11
-8
0
0
-8
0.55%
0.31%
137
2025/08/08
-1
0
0
-1
0.55%
0.61%
137
2025/08/07
7
0
0
7
0.56%
0.31%
130
2025/08/06
-28
0
0
-28
0.55%
0.31%
226
2025/08/05
-9
0
0
-9
0.57%
0.93%
354
2025/08/04
-11
0
24
13
0.57%
0.31%
107
2025/08/01
-8
0
0
-8
0.58%
0.95%
73
2025/07/31
-10
0
-15
-25
0.58%
0.63%
115
2025/07/30
-5
0
0
-5
0.59%
0.62%
45
2025/07/29
-3
0
0
-3
0.59%
0.63%
208
2025/07/28
-6
0
0
-6
0.59%
0.00%
35
2025/07/25
-2
0
0
-2
0.59%
0.31%
45
2025/07/24
-1
0
0
-1
0.59%
0.63%
23
2025/07/23
1
0
0
1
0.59%
0.32%
63
2025/07/22
-8
0
0
-8
0.59%
0.94%
38
2025/07/21
-12
0
-10
-22
0.60%
1.27%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞智
4532.TW
25.90
0.401.57%
1,857
台積電
2330.TW
1,740.00
35.001.97%
45,116
信音
6126.TWO
37.65
3.409.93%
14,258
正德
2641.TWO
20.70
0.050.24%
2,917
凱崴
5498.TWO
67.50
1.602.32%
15,915

櫃食品產業漲跌排行

綠茵
6846.TWO
74.20
0.400.54%
72
漢田生技
1294.TWO
77.90
0.400.52%
19
環泰
4207.TWO
18.45
0.000.00%
53
德麥
1264.TWO
280.00
0.500.18%
10
中華食
4205.TWO
80.20
0.200.25%
21

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。