訊聯基因
69.60.90(1.31%)
收盤 | 2025/01/06 13:24 更新50
31.78 (97.80)
跌→漲 (1.31%)
成交彙整
資料時間：2025/01/06 13:24時間
成交價
漲跌
成交張數
- 13:24:0069.60.91
- 13:21:3569.50.81
- 13:16:5069.71.01
- 13:15:3569.30.61
- 13:08:5069.91.21
- 12:42:0568.80.11
- 12:26:4568.50.27
- 12:09:1569.10.41
- 12:09:0569.10.46
- 11:07:3070.21.510
- 10:53:5569.10.41
- 10:48:0569.20.51
- 10:43:3069.20.51
- 10:42:2569.10.41
- 10:42:1569.00.31
- 10:37:0569.00.31
- 10:33:0569.10.41
- 09:25:3069.20.52
- 09:15:4070.21.51
- 09:13:1570.21.51
- 09:09:2568.70.01
- 09:07:2568.70.07
- 09:04:2069.00.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/06 13:24成交價
成交張數
- 70.26
- 70.15
- 70.01
- 69.91
- 69.71
- 69.61
- 69.51
- 69.33
- 69.25
- 69.17
- 69.03
- 68.91
- 68.83
- 68.75
- 68.57
現價
開盤