樂威科-KY

4154

櫃其他

19.900.00(0.00%)

收盤 | 2025/04/25 13:24 更新

21成交量

-本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-5)
投信
0
0
0
連29平 (0)
自營商
0
0
0
連29平 (0)
三大法人
0
0
0
連3賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
32.85%
0.00%
21
2025/04/24
-1
0
0
-1
32.85%
0.25%
21
2025/04/23
-2
0
0
-2
32.85%
2.31%
15
2025/04/22
0
0
0
0
32.86%
0.00%
2
2025/04/21
-2
0
0
-2
32.86%
1.52%
17
2025/04/18
19
0
0
19
32.87%
8.49%
59
2025/04/17
0
0
0
0
32.79%
0.83%
15
2025/04/16
0
0
0
0
32.79%
0.28%
29
2025/04/15
0
0
0
0
32.79%
0.00%
0
2025/04/14
0
0
0
0
32.79%
3.22%
6
2025/04/11
0
0
0
0
32.79%
4.78%
21
2025/04/10
0
0
0
0
32.79%
9.88%
12
2025/04/09
1
0
0
1
32.79%
10.00%
83
2025/04/08
-4
0
0
-4
32.79%
2.56%
33
2025/04/07
0
0
0
0
32.80%
10.00%
24
2025/04/02
8
0
0
8
32.80%
2.74%
98
2025/04/01
11
0
0
11
32.77%
4.43%
24
2025/03/31
1
0
0
1
32.73%
3.27%
70
2025/03/28
0
0
0
0
32.72%
9.98%
63
2025/03/27
-1
0
0
-1
32.72%
0.00%
9
2025/03/26
0
0
0
0
32.73%
1.15%
3
2025/03/25
0
0
0
0
32.73%
0.46%
2
2025/03/24
0
0
0
0
32.73%
0.00%
6
2025/03/21
-4
0
0
-4
32.73%
0.00%
76
2025/03/20
-5
0
0
-5
32.74%
0.23%
21
2025/03/19
10
0
0
10
32.76%
2.34%
60
2025/03/18
-7
0
0
-7
32.72%
0.23%
80
2025/03/17
-20
0
0
-20
32.75%
4.27%
122
2025/03/14
2
0
0
2
32.83%
0.23%
109
2025/03/13
-2
0
0
-2
32.82%
2.54%
237
2025/03/12
-1
0
0
-1
32.83%
2.12%
61
2025/03/11
0
0
0
0
32.84%
2.42%
33
2025/03/10
2
0
0
2
32.84%
0.24%
24
2025/03/07
-1
0
0
-1
32.83%
0.24%
55
2025/03/06
4
0
0
4
32.83%
0.49%
38
2025/03/05
-4
0
0
-4
32.82%
4.19%
125
2025/03/04
11
0
0
11
32.83%
9.97%
202
2025/03/03
0
0
0
0
32.79%
0.26%
7
2025/02/27
0
0
0
0
32.79%
2.08%
21
2025/02/26
0
0
0
0
32.79%
2.04%
26
2025/02/25
0
0
0
0
32.79%
2.97%
79
2025/02/24
0
0
0
0
32.79%
3.81%
62
2025/02/21
0
0
0
0
32.79%
0.94%
44
2025/02/20
0
0
0
0
32.79%
3.20%
40
2025/02/19
0
0
0
0
32.79%
0.46%
52
2025/02/18
0
0
0
0
32.79%
1.80%
50
2025/02/17
0
0
0
0
32.79%
6.33%
77
2025/02/14
0
0
0
0
32.79%
2.82%
74
2025/02/13
0
0
0
0
32.79%
1.99%
80
2025/02/12
-6
0
0
-6
32.79%
7.11%
71
2025/02/11
0
0
0
0
32.81%
4.20%
121
2025/02/10
-3
0
0
-3
32.81%
3.32%
85
2025/02/07
-14
0
0
-14
32.82%
5.31%
198
2025/02/06
-6
0
0
-6
32.88%
9.81%
362
2025/02/05
0
0
0
0
32.90%
9.91%
55
2025/02/04
0
0
0
0
32.90%
9.94%
160
2025/02/03
0
0
0
0
32.90%
9.86%
92
2025/01/22
0
0
0
0
32.90%
1.73%
26
2025/01/21
0
0
0
0
32.90%
0.00%
0
2025/01/20
0
0
0
0
32.90%
0.00%
0
2025/01/17
0
0
0
0
32.90%
0.00%
0
2025/01/16
0
0
0
0
32.90%
1.40%
13
2025/01/15
0
0
0
0
32.90%
0.35%
7
2025/01/14
0
0
0
0
32.90%
1.38%
10
2025/01/13
0
0
0
0
32.90%
1.69%
7
2025/01/10
0
0
0
0
32.90%
0.00%
0
2025/01/09
0
0
0
0
32.90%
0.00%
0
2025/01/08
0
0
0
0
32.90%
2.79%
5
2025/01/07
0
0
0
0
32.90%
0.35%
3
2025/01/06
0
0
0
0
32.90%
0.69%
3
2025/01/03
0
0
0
0
32.90%
0.68%
12
2025/01/02
0
0
0
0
32.90%
1.68%
10
2024/12/31
0
0
0
0
32.90%
1.02%
167
2024/12/30
0
0
0
0
32.90%
2.80%
2
2024/12/27
0
0
0
0
32.90%
0.69%
12
2024/12/26
0
0
0
0
32.90%
1.71%
29
2024/12/25
0
0
0
0
32.90%
0.00%
0
2024/12/24
-1
0
0
-1
32.90%
3.53%
11
2024/12/23
1
0
0
1
32.91%
0.35%
26
2024/12/20
0
0
0
0
32.90%
4.73%
41
2024/12/19
0
0
0
0
32.90%
6.33%
53
2024/12/18
0
0
0
0
32.90%
3.66%
34
2024/12/17
0
0
0
0
32.90%
6.29%
48
2024/12/16
0
0
0
0
32.90%
0.00%
0
2024/12/13
-1
0
0
-1
32.90%
0.86%
12
2024/12/12
-200
0
0
-200
32.91%
3.61%
244
2024/12/11
0
0
0
0
33.72%
0.00%
0
2024/12/10
0
0
0
0
33.72%
0.00%
0
2024/12/09
0
0
0
0
33.72%
0.28%
2
2024/12/06
0
0
0
0
33.72%
0.00%
2
2024/12/05
0
0
0
0
33.72%
0.86%
11
2024/12/04
0
0
0
0
33.72%
3.05%
28
2024/12/03
0
0
0
0
33.72%
0.55%
9
2024/12/02
0
0
0
0
33.72%
0.55%
14
2024/11/29
0
0
0
0
33.72%
0.82%
0
2024/11/28
0
0
0
0
33.72%
0.00%
0
2024/11/27
0
0
0
0
33.72%
0.27%
3
2024/11/26
0
0
0
0
33.72%
0.00%
0
2024/11/25
0
0
0
0
33.72%
0.80%
17
2024/11/22
0
0
0
0
33.72%
0.53%
0
2024/11/21
0
0
0
0
33.72%
0.00%
0
2024/11/20
0
0
0
0
33.72%
2.07%
14
2024/11/19
0
0
0
0
33.72%
7.22%
18
2024/11/18
0
0
0
0
33.72%
0.00%
6
2024/11/15
0
0
0
0
33.72%
0.00%
0
2024/11/14
0
0
0
0
33.72%
1.10%
9
2024/11/13
-1
0
0
-1
33.72%
0.28%
26
2024/11/12
0
0
0
0
33.72%
0.27%
19
2024/11/11
0
0
0
0
33.72%
0.00%
2
2024/11/08
0
0
0
0
33.72%
0.55%
2
2024/11/07
0
0
0
0
33.72%
0.00%
0
2024/11/06
0
0
0
0
33.72%
0.00%
26
2024/11/05
0
0
0
0
33.72%
1.67%
16
2024/11/04
-1
0
0
-1
33.72%
0.00%
25
2024/11/01
2
0
0
2
33.73%
0.00%
32
2024/10/30
0
0
0
0
33.72%
4.00%
29
2024/10/29
0
0
0
0
33.72%
2.09%
6
2024/10/28
-1
0
0
-1
33.72%
0.79%
6

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。