全宇生技-KY

4148
生技
45.400.15(0.33%)
收盤 | 2024/12/20 13:30 更新
21成交量
29.10 (29.19)本益比 (同業平均)
連4跌 (4.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    13
    -9
    連6賣 (-45)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    4
    13
    -9
    連6賣 (-44)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -9
    0
    0
    -9
    70.91%
    0.33%
    21
  • 2024/12/19
    -8
    0
    1
    -7
    70.92%
    1.83%
    39
  • 2024/12/18
    -2
    0
    0
    -2
    70.93%
    1.28%
    23
  • 2024/12/17
    -4
    0
    1
    -3
    70.93%
    0.84%
    18
  • 2024/12/16
    -19
    0
    -1
    -20
    70.94%
    1.72%
    32
  • 2024/12/13
    -3
    0
    0
    -3
    70.96%
    1.58%
    22
  • 2024/12/12
    2
    0
    0
    2
    70.97%
    1.18%
    4
  • 2024/12/11
    3
    0
    -2
    1
    70.97%
    3.01%
    55
  • 2024/12/10
    -8
    0
    -3
    -11
    70.96%
    2.72%
    65
  • 2024/12/09
    -7
    0
    0
    -7
    70.97%
    0.80%
    37
  • 2024/12/06
    0
    0
    0
    0
    70.98%
    0.50%
    15
  • 2024/12/05
    -3
    0
    0
    -3
    70.98%
    1.53%
    38
  • 2024/12/04
    -6
    0
    -20
    -26
    70.99%
    1.21%
    68
  • 2024/12/03
    2
    0
    1
    3
    71.00%
    0.30%
    47
  • 2024/12/02
    2
    0
    0
    2
    71.00%
    0.30%
    34
  • 2024/11/29
    -4
    0
    0
    -4
    70.99%
    0.40%
    26
  • 2024/11/28
    -5
    0
    0
    -5
    71.00%
    1.58%
    23
  • 2024/11/27
    -2
    0
    5
    3
    71.01%
    0.98%
    25
  • 2024/11/26
    4
    0
    2
    6
    71.01%
    1.79%
    31
  • 2024/11/25
    16
    0
    3
    19
    71.00%
    2.14%
    58
  • 2024/11/22
    4
    0
    -2
    2
    70.98%
    2.29%
    85
  • 2024/11/21
    2
    0
    1
    3
    70.97%
    1.13%
    47
  • 2024/11/20
    14
    0
    -2
    12
    70.98%
    1.12%
    152
  • 2024/11/19
    -2
    0
    5
    3
    70.96%
    1.65%
    55
  • 2024/11/18
    3
    0
    8
    11
    70.98%
    1.27%
    137
  • 2024/11/15
    8
    0
    11
    19
    70.97%
    3.36%
    210
  • 2024/11/14
    -11
    0
    -3
    -14
    70.96%
    0.74%
    95
  • 2024/11/13
    34
    0
    1
    35
    70.98%
    3.85%
    388
  • 2024/11/12
    -8
    0
    0
    -8
    70.93%
    0.57%
    50
  • 2024/11/11
    4
    0
    -1
    3
    70.94%
    0.00%
    55
  • 2024/11/08
    32
    0
    1
    33
    70.90%
    1.36%
    113
  • 2024/11/07
    -1
    0
    1
    0
    70.85%
    1.15%
    31
  • 2024/11/06
    -4
    0
    0
    -4
    70.85%
    0.77%
    34
  • 2024/11/05
    2
    0
    -1
    1
    70.86%
    0.58%
    39
  • 2024/11/04
    -18
    0
    19
    1
    70.86%
    0.97%
    111
  • 2024/11/01
    -18
    0
    0
    -18
    70.89%
    2.65%
    87
  • 2024/10/30
    15
    0
    -1
    14
    70.94%
    3.93%
    280
  • 2024/10/29
    67
    0
    1
    68
    70.95%
    5.17%
    447
  • 2024/10/28
    46
    0
    -2
    44
    70.85%
    5.33%
    333
  • 2024/10/25
    13
    0
    1
    14
    70.79%
    0.11%
    43
  • 2024/10/24
    14
    0
    -4
    10
    70.77%
    1.44%
    70
  • 2024/10/23
    2
    0
    -1
    1
    70.75%
    0.00%
    29
  • 2024/10/22
    0
    0
    0
    0
    70.74%
    0.22%
    7
  • 2024/10/21
    10
    0
    1
    11
    70.74%
    0.22%
    23
  • 2024/10/18
    -6
    0
    4
    -2
    70.73%
    0.78%
    16
  • 2024/10/17
    -2
    0
    0
    -2
    70.74%
    0.11%
    18
  • 2024/10/16
    -7
    0
    3
    -4
    70.74%
    0.78%
    20
  • 2024/10/15
    2
    0
    1
    3
    70.75%
    0.11%
    25
  • 2024/10/14
    6
    0
    1
    7
    70.75%
    1.53%
    44
  • 2024/10/11
    14
    0
    1
    15
    70.68%
    1.72%
    84
  • 2024/10/09
    0
    0
    0
    0
    70.66%
    0.32%
    21
  • 2024/10/08
    -7
    0
    -1
    -8
    70.66%
    0.11%
    23
  • 2024/10/07
    0
    0
    0
    0
    70.67%
    0.65%
    25
  • 2024/10/04
    -1
    0
    0
    -1
    70.67%
    0.54%
    40
  • 2024/10/01
    0
    0
    0
    0
    70.68%
    1.18%
    72
  • 2024/09/30
    3
    0
    2
    5
    70.68%
    0.21%
    28
  • 2024/09/27
    3
    0
    -1
    2
    70.67%
    0.32%
    4
  • 2024/09/26
    10
    0
    3
    13
    70.67%
    0.43%
    39
  • 2024/09/25
    4
    0
    0
    4
    70.65%
    0.21%
    17
  • 2024/09/24
    1
    0
    2
    3
    70.64%
    1.27%
    118
  • 2024/09/23
    0
    0
    0
    0
    70.64%
    0.84%
    57
  • 2024/09/20
    4
    0
    0
    4
    70.64%
    0.42%
    20
  • 2024/09/19
    24
    0
    0
    24
    70.64%
    0.96%
    49
  • 2024/09/18
    1
    0
    0
    1
    70.60%
    0.53%
    60
  • 2024/09/16
    14
    0
    -2
    12
    70.60%
    0.86%
    101
  • 2024/09/13
    -4
    0
    1
    -3
    70.58%
    0.43%
    22
  • 2024/09/12
    -2
    0
    2
    0
    70.59%
    0.00%
    23
  • 2024/09/11
    -1
    0
    -2
    -3
    70.59%
    0.87%
    26
  • 2024/09/10
    -14
    0
    3
    -11
    70.59%
    1.22%
    55
  • 2024/09/09
    42
    0
    -2
    40
    70.61%
    0.44%
    64
  • 2024/09/06
    -4
    0
    1
    -3
    70.55%
    1.35%
    14
  • 2024/09/05
    -2
    0
    -2
    -4
    70.55%
    0.79%
    45
  • 2024/09/04
    -28
    0
    -3
    -31
    70.55%
    4.34%
    66
  • 2024/09/03
    -2
    0
    0
    -2
    70.60%
    0.55%
    15
  • 2024/09/02
    -2
    0
    -1
    -3
    70.60%
    1.21%
    9
  • 2024/08/30
    -1
    0
    1
    0
    70.70%
    0.33%
    21
  • 2024/08/29
    1
    0
    0
    1
    70.70%
    1.20%
    7
  • 2024/08/28
    -1
    0
    0
    -1
    70.70%
    0.33%
    9
  • 2024/08/27
    -1
    0
    -1
    -2
    70.70%
    0.65%
    4
  • 2024/08/26
    -4
    0
    0
    -4
    70.71%
    1.40%
    32
  • 2024/08/23
    13
    0
    -1
    12
    70.71%
    1.09%
    22
  • 2024/08/22
    12
    0
    -1
    11
    70.69%
    0.55%
    44
  • 2024/08/21
    7
    0
    0
    7
    70.68%
    3.86%
    96
  • 2024/08/20
    39
    0
    -1
    38
    70.66%
    0.00%
    54
  • 2024/08/19
    5
    0
    0
    5
    70.60%
    1.34%
    38
  • 2024/08/16
    1
    0
    1
    2
    70.60%
    0.78%
    34
  • 2024/08/15
    -1
    0
    2
    1
    70.59%
    1.64%
    41
  • 2024/08/14
    -7
    0
    4
    -3
    70.60%
    0.54%
    92
  • 2024/08/13
    1
    0
    1
    2
    70.61%
    1.71%
    44
  • 2024/08/12
    0
    0
    0
    0
    70.61%
    1.63%
    85
  • 2024/08/09
    2
    0
    0
    2
    70.61%
    1.60%
    18
  • 2024/08/08
    0
    0
    0
    0
    70.60%
    0.00%
    2
  • 2024/08/07
    -1
    0
    0
    -1
    70.60%
    3.31%
    21
  • 2024/08/06
    -7
    0
    1
    -6
    70.60%
    1.52%
    31
  • 2024/08/05
    -4
    0
    -6
    -10
    70.63%
    2.95%
    31
  • 2024/08/02
    -10
    0
    -3
    -13
    70.64%
    0.00%
    55
  • 2024/08/01
    11
    0
    -1
    10
    70.65%
    3.04%
    36
  • 2024/07/31
    0
    0
    0
    0
    70.64%
    0.88%
    23
  • 2024/07/30
    6
    0
    1
    7
    70.64%
    0.22%
    13
  • 2024/07/29
    -2
    0
    0
    -2
    70.63%
    1.51%
    8
  • 2024/07/26
    2
    0
    -2
    0
    70.63%
    0.43%
    32
  • 2024/07/23
    2
    0
    0
    2
    70.63%
    2.67%
    57
  • 2024/07/22
    15
    0
    1
    16
    70.62%
    4.36%
    81
  • 2024/07/19
    -13
    0
    -2
    -15
    70.59%
    0.32%
    54
  • 2024/07/18
    3
    0
    1
    4
    70.61%
    0.21%
    24
  • 2024/07/17
    -2
    0
    0
    -2
    70.61%
    0.11%
    38
  • 2024/07/16
    2
    0
    1
    3
    70.61%
    2.08%
    25
  • 2024/07/15
    -3
    0
    -1
    -4
    70.61%
    1.16%
    21
  • 2024/07/12
    2
    0
    -3
    -1
    70.61%
    0.63%
    36
  • 2024/07/11
    -1
    0
    0
    -1
    70.61%
    0.84%
    37
  • 2024/07/10
    0
    0
    -1
    -1
    70.63%
    1.93%
    63
  • 2024/07/09
    -3
    0
    1
    -2
    70.67%
    0.10%
    46
  • 2024/07/08
    6
    0
    0
    6
    70.67%
    2.18%
    51
  • 2024/07/05
    1
    0
    0
    1
    70.67%
    2.43%
    42
  • 2024/07/04
    4
    0
    0
    4
    70.67%
    0.00%
    11
  • 2024/07/03
    -1
    0
    -3
    -4
    70.66%
    1.44%
    36
  • 2024/07/02
    -7
    0
    0
    -7
    70.66%
    0.41%
    30
  • 2024/07/01
    2
    0
    2
    4
    70.67%
    0.21%
    14
  • 2024/06/28
    1
    0
    0
    1
    70.67%
    0.21%
    19
  • 2024/06/27
    -15
    0
    0
    -15
    70.67%
    1.73%
    46
  • 2024/06/26
    17
    0
    3
    20
    70.69%
    0.51%
    70
  • 2024/06/25
    0
    0
    0
    0
    70.66%
    0.80%
    33
  • 2024/06/24
    2
    0
    0
    2
    70.67%
    1.58%
    44
  • 2024/06/21
    7
    0
    0
    7
    70.66%
    1.71%
    47
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。