全宇生技-KY

4148

38.700.35(0.90%)

收盤 | 2026/01/21 13:30 更新

22成交量

18.88 (56.88)本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
8
-5
連2賣 (-7)
投信
0
0
0
連77平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
4
8
-4
連2賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-5
0
1
-4
70.94%
0.90%
22
2026/01/20
0
0
0
0
70.94%
1.03%
35
2026/01/19
-2
0
-4
-6
70.94%
0.13%
19
2026/01/16
8
0
1
9
70.95%
1.40%
45
2026/01/15
0
0
0
0
70.94%
0.13%
16
2026/01/14
5
0
-1
4
70.94%
0.90%
45
2026/01/13
-2
0
-1
-3
70.93%
0.38%
9
2026/01/12
6
0
0
6
70.93%
3.58%
70
2026/01/09
0
0
0
0
70.92%
0.40%
7
2026/01/08
-2
0
5
3
70.92%
0.26%
10
2026/01/07
3
0
0
3
70.92%
0.13%
14
2026/01/06
4
0
1
5
70.92%
1.17%
28
2026/01/05
0
0
-2
-2
70.91%
0.00%
35
2026/01/02
0
0
-1
-1
70.91%
0.52%
9
2025/12/31
0
0
-1
-1
70.91%
0.13%
16
2025/12/30
-1
0
0
-1
70.91%
0.66%
54
2025/12/29
5
0
0
5
70.91%
0.26%
37
2025/12/26
5
0
0
5
70.90%
0.13%
17
2025/12/24
-1
0
0
-1
70.90%
0.26%
17
2025/12/23
0
0
0
0
70.90%
0.52%
25
2025/12/22
-1
0
0
-1
70.90%
0.26%
51
2025/12/19
-4
0
1
-3
70.90%
0.91%
65
2025/12/18
-4
0
0
-4
70.90%
0.92%
36
2025/12/17
-6
0
3
-3
70.90%
5.33%
198
2025/12/16
-10
0
0
-10
70.91%
1.26%
35
2025/12/15
0
0
1
1
70.93%
0.13%
12
2025/12/12
1
0
0
1
70.93%
1.24%
17
2025/12/11
-8
0
0
-8
70.93%
0.12%
49
2025/12/10
-1
0
0
-1
70.94%
0.00%
21
2025/12/09
-2
0
0
-2
70.94%
1.10%
28
2025/12/08
0
0
1
1
70.94%
1.75%
89
2025/12/05
4
0
0
4
70.94%
1.11%
32
2025/12/04
1
0
0
1
70.93%
0.00%
19
2025/12/03
0
0
1
1
70.93%
1.89%
18
2025/12/02
0
0
0
0
70.93%
0.13%
12
2025/12/01
-1
0
0
-1
70.93%
0.50%
2
2025/11/28
0
0
0
0
70.93%
0.88%
23
2025/11/27
1
0
0
1
70.93%
0.50%
8
2025/11/26
1
0
3
4
70.93%
0.99%
16
2025/11/25
-1
0
0
-1
70.93%
0.12%
19
2025/11/24
-2
0
2
0
70.93%
0.50%
4
2025/11/21
-1
0
0
-1
70.94%
0.25%
6
2025/11/20
-1
0
0
-1
70.94%
0.12%
6
2025/11/19
-3
0
0
-3
70.94%
2.55%
19
2025/11/18
2
0
0
2
70.94%
0.24%
7
2025/11/17
3
0
-2
1
70.94%
3.07%
36
2025/11/14
5
0
0
5
70.94%
3.17%
91
2025/11/13
-1
0
0
-1
70.93%
0.61%
12
2025/11/12
0
0
0
0
70.93%
0.00%
0
2025/11/11
-2
0
-1
-3
70.93%
0.86%
15
2025/11/10
-3
0
0
-3
70.93%
3.83%
33
2025/11/07
-3
0
0
-3
70.94%
1.69%
40
2025/11/06
5
0
0
5
71.03%
0.92%
26
2025/11/05
0
0
0
0
71.02%
1.42%
8
2025/11/04
0
0
0
0
71.02%
0.90%
10
2025/11/03
-2
0
0
-2
71.02%
0.90%
9
2025/10/31
1
0
1
2
71.03%
0.51%
17
2025/10/30
-1
0
0
-1
71.03%
1.52%
13
2025/10/29
2
0
0
2
71.03%
0.75%
4
2025/10/28
-1
0
0
-1
71.03%
0.50%
8
2025/10/27
0
0
1
1
71.03%
0.13%
10
2025/10/23
0
0
0
0
71.03%
0.88%
16
2025/10/22
0
0
0
0
71.03%
0.00%
9
2025/10/21
-1
0
0
-1
71.03%
0.50%
2
2025/10/20
0
0
0
0
71.03%
1.85%
5
2025/10/17
-3
0
1
-2
71.03%
0.12%
8
2025/10/16
4
0
0
4
71.03%
0.00%
9
2025/10/15
-2
0
0
-2
71.03%
1.25%
14
2025/10/14
-6
0
0
-6
71.03%
1.48%
21
2025/10/13
3
0
1
4
71.04%
5.87%
36
2025/10/09
-2
0
0
-2
71.03%
0.78%
8
2025/10/08
-1
0
0
-1
71.03%
0.00%
7
2025/10/07
-1
0
0
-1
71.04%
0.51%
20
2025/10/03
-7
0
0
-7
71.04%
0.51%
29
2025/10/02
-2
0
0
-2
71.05%
1.14%
10
2025/10/01
0
0
0
0
71.05%
0.51%
2
2025/09/30
-1
0
0
-1
71.05%
0.51%
2
2025/09/26
-2
0
1
-1
71.05%
0.00%
19
2025/09/25
-1
0
0
-1
71.05%
0.76%
9
2025/09/24
-1
0
0
-1
71.05%
0.13%
6
2025/09/23
-2
0
0
-2
71.05%
0.63%
47
2025/09/22
-11
0
0
-11
71.05%
0.76%
15
2025/09/19
-6
0
0
-6
71.07%
1.38%
11
2025/09/18
-4
0
0
-4
71.08%
1.01%
16
2025/09/17
-3
0
1
-2
71.08%
0.25%
9
2025/09/16
-2
0
0
-2
71.08%
0.13%
7
2025/09/15
-1
0
0
-1
71.08%
1.25%
13
2025/09/12
8
0
0
8
71.08%
0.38%
51
2025/09/11
5
0
0
5
71.07%
3.04%
157
2025/09/10
0
0
1
1
71.06%
1.79%
20
2025/09/09
1
0
0
1
71.06%
0.12%
17
2025/09/08
-1
0
0
-1
71.06%
0.48%
13
2025/09/05
11
0
0
11
71.07%
0.00%
28
2025/09/04
1
0
0
1
71.05%
0.00%
5
2025/09/03
-1
0
0
-1
71.05%
0.72%
9
2025/09/02
0
0
0
0
71.05%
1.08%
32
2025/09/01
-1
0
1
0
71.05%
0.12%
10
2025/08/29
-1
0
0
-1
71.05%
0.24%
26
2025/08/28
1
0
0
1
71.05%
1.57%
11
2025/08/27
0
0
0
0
71.05%
0.60%
19
2025/08/26
3
0
0
3
71.05%
0.00%
14
2025/08/25
0
0
0
0
71.04%
0.83%
4
2025/08/22
-5
0
0
-5
71.04%
0.59%
27
2025/08/21
-2
0
0
-2
71.06%
0.84%
3
2025/08/20
-10
0
0
-10
71.06%
3.35%
17
2025/08/19
4
0
0
4
71.08%
2.24%
24
2025/08/18
1
0
0
1
71.07%
1.97%
17
2025/08/15
-1
0
0
-1
71.07%
0.46%
2
2025/08/14
2
0
0
2
71.09%
0.35%
25
2025/08/13
1
0
0
1
71.10%
0.22%
17
2025/08/12
-1
0
0
-1
71.10%
0.00%
6
2025/08/11
-2
0
0
-2
71.10%
1.08%
4
2025/08/08
-2
0
0
-2
71.10%
1.09%
8
2025/08/07
0
0
0
0
71.11%
0.66%
21
2025/08/06
-6
0
0
-6
71.11%
2.71%
61
2025/08/05
-5
0
0
-5
71.12%
2.10%
12
2025/08/04
0
0
-1
-1
71.14%
0.33%
2
2025/08/01
-2
0
0
-2
71.14%
0.33%
9
2025/07/31
-1
0
0
-1
71.17%
0.22%
10
2025/07/30
-1
0
0
-1
71.17%
1.24%
10
2025/07/29
2
0
-1
1
71.17%
1.14%
15
2025/07/28
0
0
0
0
71.17%
0.23%
6
2025/07/25
-1
0
1
0
71.17%
2.70%
4
2025/07/24
-1
0
0
-1
71.17%
0.82%
6
2025/07/23
1
0
0
1
71.17%
0.70%
7
2025/07/22
0
0
0
0
71.17%
3.07%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
154.00
2.501.65%
1,349
中光電
5371.TWO
96.70
3.703.98%
38,027
銘旺科
2429.TW
73.00
2.903.82%
715
攸泰科技
6928.TW
55.10
1.402.48%
389
欣興
3037.TW
321.00
13.004.22%
77,757

生技產業漲跌排行

向榮生技
6794.TW
87.90
1.401.62%
59
中化生
1762.TW
26.20
0.250.96%
107
和康生
1783.TW
46.80
0.350.75%
185
康霈*
6919.TW
164.00
1.000.61%
9,045
永信
3705.TW
57.00
0.200.35%
345

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。