全宇生技-KY

4148

生技

38.501.75(4.76%)

收盤 | 2025/04/11 13:30 更新

35成交量

19.15 (37.36)本益比 (同業平均)

連2漲 (15.10%)

連漲連跌

法人買賣變化

資料時間：2025/04/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
0
6
賣→買 (4)
投信
0
0
0
連81平 (0)
自營商
3
2
1
連4平→買 (1)
三大法人
9
2
7
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/11
6
0
1
7
70.68%
4.76%
35
2025/04/10
4
0
1
5
70.67%
9.87%
33
2025/04/09
-1
0
0
-1
70.67%
9.96%
51
2025/04/08
1
0
0
1
70.68%
1.07%
69
2025/04/07
-3
0
0
-3
70.68%
9.95%
70
2025/04/02
2
0
0
2
70.68%
0.71%
11
2025/04/01
1
0
-3
-2
70.68%
0.47%
26
2025/03/31
-11
0
-2
-13
70.68%
3.87%
19
2025/03/28
-17
0
-4
-21
70.69%
0.34%
43
2025/03/27
0
0
-1
-1
70.72%
0.46%
3
2025/03/26
1
0
0
1
70.72%
0.57%
8
2025/03/25
0
0
0
0
70.72%
0.68%
7
2025/03/24
6
0
-8
-2
70.72%
0.69%
33
2025/03/21
-9
0
-30
-39
70.71%
1.47%
65
2025/03/20
-10
0
1
-9
70.72%
1.22%
28
2025/03/19
-2
0
-1
-3
70.74%
1.64%
42
2025/03/18
-2
0
0
-2
70.74%
0.33%
17
2025/03/17
2
0
0
2
70.74%
0.87%
4
2025/03/14
-2
0
0
-2
70.74%
1.55%
7
2025/03/13
1
0
-4
-3
70.74%
1.85%
19
2025/03/12
-5
0
-1
-6
70.74%
0.99%
18
2025/03/11
-1
0
-1
-2
70.75%
1.79%
15
2025/03/10
2
0
0
2
70.75%
1.54%
48
2025/03/07
4
0
0
4
70.75%
0.87%
28
2025/03/06
-1
0
0
-1
70.74%
0.43%
6
2025/03/05
-1
0
0
-1
70.74%
0.11%
13
2025/03/04
1
0
0
1
70.75%
0.54%
24
2025/03/03
2
0
-1
1
70.74%
0.32%
2
2025/02/27
0
0
0
0
70.74%
0.75%
17
2025/02/26
-1
0
0
-1
70.74%
0.21%
7
2025/02/25
1
0
-1
0
70.74%
0.43%
4
2025/02/24
-2
0
0
-2
70.74%
0.11%
9
2025/02/21
0
0
0
0
70.74%
1.58%
26
2025/02/20
-2
0
-3
-5
70.74%
1.07%
34
2025/02/19
13
0
0
13
70.75%
1.08%
23
2025/02/18
3
0
0
3
70.73%
0.22%
23
2025/02/17
-1
0
1
0
70.73%
0.00%
10
2025/02/14
0
0
0
0
70.73%
0.64%
35
2025/02/13
-3
0
1
-2
70.73%
0.21%
21
2025/02/12
-3
0
-1
-4
70.74%
1.41%
11
2025/02/11
0
0
-1
-1
70.74%
2.44%
58
2025/02/10
-4
0
9
5
70.74%
1.77%
32
2025/02/07
-1
0
-14
-15
70.75%
0.83%
41
2025/02/06
-7
0
14
7
70.75%
1.36%
25
2025/02/05
-7
0
15
8
70.76%
0.53%
21
2025/02/04
0
0
-1
-1
70.82%
0.11%
60
2025/02/03
1
0
-1
0
70.82%
2.46%
17
2025/01/22
-2
0
0
-2
70.82%
1.04%
6
2025/01/21
0
0
0
0
70.83%
0.62%
10
2025/01/20
-1
0
0
-1
70.83%
0.62%
14
2025/01/17
-2
0
0
-2
70.83%
1.43%
5
2025/01/16
1
0
0
1
70.83%
1.14%
3
2025/01/15
1
0
1
2
70.83%
0.51%
10
2025/01/14
-2
0
0
-2
70.83%
0.41%
16
2025/01/13
-14
0
15
1
70.83%
1.82%
53
2025/01/10
-12
0
2
-10
70.85%
0.10%
78
2025/01/09
-1
0
0
-1
70.87%
0.70%
18
2025/01/08
-2
0
2
0
70.87%
0.51%
36
2025/01/07
18
0
5
23
70.88%
0.10%
72
2025/01/06
2
0
6
8
70.85%
1.02%
36
2025/01/03
3
0
1
4
70.90%
2.08%
39
2025/01/02
-10
0
-10
-20
70.89%
0.00%
55
2024/12/31
7
0
0
7
70.90%
1.80%
322
2024/12/30
0
0
0
0
70.89%
2.50%
24
2024/12/27
-3
0
0
-3
70.89%
0.22%
7
2024/12/26
-4
0
2
-2
70.89%
0.75%
11
2024/12/25
-4
0
0
-4
70.90%
0.54%
12
2024/12/24
-2
0
0
-2
70.90%
0.22%
38
2024/12/23
-1
0
0
-1
70.90%
1.54%
24
2024/12/20
-9
0
0
-9
70.91%
0.33%
21
2024/12/19
-8
0
1
-7
70.92%
1.83%
39
2024/12/18
-2
0
0
-2
70.93%
1.28%
23
2024/12/17
-4
0
1
-3
70.93%
0.84%
18
2024/12/16
-19
0
-1
-20
70.94%
1.72%
32
2024/12/13
-3
0
0
-3
70.96%
1.58%
22
2024/12/12
2
0
0
2
70.97%
1.18%
4
2024/12/11
3
0
-2
1
70.97%
3.01%
55
2024/12/10
-8
0
-3
-11
70.96%
2.72%
65
2024/12/09
-7
0
0
-7
70.97%
0.80%
37
2024/12/06
0
0
0
0
70.98%
0.50%
15
2024/12/05
-3
0
0
-3
70.98%
1.53%
38
2024/12/04
-6
0
-20
-26
70.99%
1.21%
68
2024/12/03
2
0
1
3
71.00%
0.30%
47
2024/12/02
2
0
0
2
71.00%
0.30%
34
2024/11/29
-4
0
0
-4
70.99%
0.40%
26
2024/11/28
-5
0
0
-5
71.00%
1.58%
23
2024/11/27
-2
0
5
3
71.01%
0.98%
25
2024/11/26
4
0
2
6
71.01%
1.79%
31
2024/11/25
16
0
3
19
71.00%
2.14%
58
2024/11/22
4
0
-2
2
70.98%
2.29%
85
2024/11/21
2
0
1
3
70.97%
1.13%
47
2024/11/20
14
0
-2
12
70.98%
1.12%
152
2024/11/19
-2
0
5
3
70.96%
1.65%
55
2024/11/18
3
0
8
11
70.98%
1.27%
137
2024/11/15
8
0
11
19
70.97%
3.36%
210
2024/11/14
-11
0
-3
-14
70.96%
0.74%
95
2024/11/13
34
0
1
35
70.98%
3.85%
388
2024/11/12
-8
0
0
-8
70.93%
0.57%
50
2024/11/11
4
0
-1
3
70.94%
0.00%
55
2024/11/08
32
0
1
33
70.90%
1.36%
113
2024/11/07
-1
0
1
0
70.85%
1.15%
31
2024/11/06
-4
0
0
-4
70.85%
0.77%
34
2024/11/05
2
0
-1
1
70.86%
0.58%
39
2024/11/04
-18
0
19
1
70.86%
0.97%
111
2024/11/01
-18
0
0
-18
70.89%
2.65%
87
2024/10/30
15
0
-1
14
70.94%
3.93%
280
2024/10/29
67
0
1
68
70.95%
5.17%
447
2024/10/28
46
0
-2
44
70.85%
5.33%
333
2024/10/25
13
0
1
14
70.79%
0.11%
43
2024/10/24
14
0
-4
10
70.77%
1.44%
70
2024/10/23
2
0
-1
1
70.75%
0.00%
29
2024/10/22
0
0
0
0
70.74%
0.22%
7
2024/10/21
10
0
1
11
70.74%
0.22%
23
2024/10/18
-6
0
4
-2
70.73%
0.78%
16
2024/10/17
-2
0
0
-2
70.74%
0.11%
18
2024/10/16
-7
0
3
-4
70.74%
0.78%
20
2024/10/15
2
0
1
3
70.75%
0.11%
25
2024/10/14
6
0
1
7
70.75%
1.53%
44

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

晉弘
6796.TW
74.00
6.709.96%
52
美時
1795.TW
212.00
18.509.56%
5,877
訊映
4155.TW
17.05
1.459.29%
483
視陽
6782.TW
146.50
10.007.33%
581
泰福-KY
6541.TW
55.90
3.005.67%
575

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。