全宇生技-KY

4148

生技

57.01.1(1.97%)

開盤 | 2023/01/30 12:23 更新

114成交量

8.92 (26.96)本益比 (同業平均)

平→跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
11
-4
連5賣 (-200)
投信
0
0
0
連67平 (0)
自營商
0
0
0
買→平 (0)
三大法人
7
11
-4
連5賣 (-204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-4
0
0
-4
72.01%
1.06%
93
2023/01/16
-13
0
2
-11
72.02%
0.00%
66
2023/01/13
-45
0
-1
-46
72.04%
0.36%
107
2023/01/12
-56
0
-5
-61
72.11%
1.92%
180
2023/01/11
-82
0
0
-82
72.20%
5.13%
586
2023/01/10
6
0
0
6
72.32%
0.73%
70
2023/01/09
0
0
8
8
72.31%
0.55%
85
2023/01/06
-27
0
2
-25
72.31%
1.08%
118
2023/01/05
-9
0
-1
-10
72.35%
2.41%
170
2023/01/04
0
0
0
0
72.36%
0.93%
80
2023/01/03
-8
0
1
-7
72.36%
1.50%
37
2022/12/30
-39
0
0
-39
72.38%
0.19%
84
2022/12/29
-6
0
0
-6
72.44%
0.74%
98
2022/12/28
-48
0
0
-48
72.45%
2.34%
134
2022/12/27
4
0
0
4
72.52%
0.91%
99
2022/12/26
-7
0
0
-7
72.52%
0.55%
116
2022/12/23
-14
0
0
-14
72.53%
1.08%
54
2022/12/22
-32
0
0
-32
72.55%
2.41%
175
2022/12/21
-11
0
0
-11
72.60%
0.19%
101
2022/12/20
-55
0
0
-55
72.62%
3.58%
206
2022/12/19
-34
0
0
-34
72.70%
1.93%
193
2022/12/16
-175
0
0
-175
72.75%
3.72%
391
2022/12/15
-43
0
1
-42
73.03%
0.84%
142
2022/12/14
-45
0
2
-43
73.09%
0.83%
209
2022/12/13
128
0
0
128
73.16%
1.35%
381
2022/12/12
-32
0
0
-32
72.96%
0.67%
220
2022/12/09
-51
0
0
-51
73.01%
0.33%
208
2022/12/08
-42
0
0
-42
73.09%
0.00%
118
2022/12/07
71
0
0
71
73.16%
0.17%
488
2022/12/06
-214
0
-1
-215
73.05%
3.06%
472
2022/12/05
88
0
0
88
73.38%
1.31%
423
2022/12/02
131
0
0
131
73.24%
0.99%
340
2022/12/01
72
0
-1
71
73.16%
1.34%
437
2022/11/30
97
0
0
97
73.05%
1.36%
220
2022/11/29
60
0
0
60
72.89%
1.34%
588
2022/11/28
59
0
0
59
72.80%
1.18%
188
2022/11/25
-25
0
0
-25
72.70%
1.99%
266
2022/11/24
15
0
1
16
72.74%
0.33%
212
2022/11/23
62
0
0
62
72.72%
2.37%
371
2022/11/22
-61
0
0
-61
72.62%
2.31%
443
2022/11/21
-157
0
0
-157
72.72%
2.42%
497
2022/11/18
16
0
0
16
72.96%
1.97%
940
2022/11/17
33
0
0
33
72.94%
1.33%
1,220
2022/11/16
144
0
-2
142
72.89%
7.53%
1,677
2022/11/15
-194
0
-1
-195
72.66%
1.93%
678
2022/11/14
48
0
8
56
72.96%
0.89%
183
2022/11/11
120
0
0
120
72.89%
0.18%
660
2022/11/10
27
0
0
27
72.70%
0.53%
220
2022/11/09
-14
0
2
-12
72.66%
0.53%
223
2022/11/08
-4
0
-2
-6
72.68%
1.96%
363
2022/11/07
11
0
0
11
72.68%
0.90%
272
2022/11/04
-48
0
0
-48
72.67%
2.40%
248
2022/11/03
20
0
0
20
72.74%
0.18%
142
2022/11/02
-13
0
0
-13
72.71%
0.55%
244
2022/11/01
75
0
0
75
72.73%
3.23%
393
2022/10/31
186
0
0
186
72.61%
3.94%
413
2022/10/28
-166
0
0
-166
72.33%
2.69%
341
2022/10/27
120
0
0
120
72.54%
2.56%
254
2022/10/26
-62
0
5
-57
72.35%
2.31%
290
2022/10/25
-62
0
6
-56
72.45%
0.39%
278
2022/10/24
121
0
0
121
72.55%
1.37%
375
2022/10/21
-28
0
0
-28
72.36%
1.35%
347
2022/10/20
-123
0
0
-123
72.40%
3.36%
429
2022/10/19
-10
0
0
-10
72.58%
0.00%
248
2022/10/18
-29
0
2
-27
72.60%
0.75%
219
2022/10/17
88
0
0
88
72.65%
0.37%
380
2022/10/14
51
0
2
53
72.51%
3.49%
269
2022/10/13
336
-80
0
256
72.43%
7.69%
855
2022/10/12
-16
0
0
-16
71.91%
0.53%
340
2022/10/11
-35
0
-8
-43
71.93%
6.49%
414
2022/10/07
-41
0
-7
-48
71.97%
1.48%
433
2022/10/06
-4
0
-8
-12
72.03%
1.16%
967
2022/10/05
-114
0
-10
-124
72.03%
0.33%
480
2022/10/04
104
0
-14
90
72.24%
3.42%
435
2022/10/03
-41
0
2
-39
72.07%
0.51%
266
2022/09/30
-13
0
5
-8
72.14%
1.38%
609
2022/09/29
123
0
2
125
72.16%
4.13%
838
2022/09/28
38
0
0
38
72.00%
7.78%
1,048
2022/09/27
115
0
-1
114
71.93%
0.83%
775
2022/09/26
216
0
5
221
71.76%
9.79%
1,722
2022/09/23
-53
0
0
-53
71.39%
0.00%
1,173
2022/09/22
41
0
-1
40
71.48%
0.60%
628
2022/09/21
-14
0
0
-14
71.41%
0.60%
693
2022/09/20
-83
0
-1
-84
71.43%
2.61%
1,470
2022/09/19
-730
0
2
-728
71.50%
5.48%
3,149
2022/09/16
595
80
-2
673
72.63%
4.58%
4,612
2022/09/15
75
0
-1
74
71.67%
2.38%
1,251
2022/09/14
54
0
0
54
71.55%
0.42%
983
2022/09/13
-7
0
0
-7
71.46%
2.47%
3,225
2022/09/12
-123
0
0
-123
71.47%
0.00%
1,883
2022/09/08
173
0
0
173
71.66%
3.25%
2,475
2022/09/07
-133
0
-3
-136
71.39%
3.81%
5,072
2022/09/06
44
0
0
44
71.60%
6.83%
7,689
2022/09/05
-17
0
0
-17
71.53%
1.71%
1,401
2022/09/02
-949
0
0
-949
71.56%
2.51%
5,299
2022/09/01
1,089
0
-9
1,080
73.04%
4.97%
6,149
2022/08/31
-139
0
0
-139
71.34%
2.55%
4,510
2022/08/30
48
0
-1
47
71.54%
1.83%
761
2022/08/29
27
0
-4
23
71.47%
2.53%
831
2022/08/26
-26
0
0
-26
71.42%
0.75%
1,771
2022/08/25
-24
0
1
-23
71.45%
0.74%
1,226
2022/08/24
-74
0
0
-74
71.49%
0.88%
2,491
2022/08/23
-355
0
0
-355
71.60%
4.24%
5,119
2022/08/22
325
0
-1
324
72.15%
9.94%
4,035
2022/08/19
-203
0
0
-203
71.64%
1.98%
1,431
2022/08/18
229
0
0
229
71.96%
2.66%
2,380
2022/08/17
-19
0
1
-18
71.60%
2.73%
3,047
2022/08/16
-18
0
0
-18
71.63%
0.64%
815
2022/08/15
174
0
0
174
71.66%
2.28%
1,274
2022/08/12
31
0
0
31
71.39%
0.99%
990
2022/08/11
-64
0
0
-64
71.34%
0.49%
419
2022/08/10
-21
0
-5
-26
71.44%
1.67%
1,078
2022/08/09
28
0
-1
27
71.47%
0.50%
355
2022/08/08
-97
0
0
-97
71.43%
2.13%
712
2022/08/05
47
0
0
47
71.58%
0.99%
1,229
2022/08/04
58
0
-2
56
71.51%
4.68%
2,466
2022/08/03
-106
0
-5
-111
71.42%
1.20%
749
2022/08/02
78
0
0
78
71.56%
5.81%
1,489
2022/08/01
-319
0
0
-319
71.44%
3.73%
2,233
2022/07/29
80
0
1
81
71.93%
2.71%
2,451
2022/07/28
141
0
0
141
71.81%
5.91%
3,175
2022/07/27
90
0
0
90
71.58%
2.07%
1,606
2022/07/26
-138
0
0
-138
71.43%
3.65%
1,622
2022/07/25
-33
0
-1
-34
71.67%
6.74%
3,733
2022/07/22
-178
0
0
-178
71.72%
3.59%
965
2022/07/21
-49
0
-1
-50
72.00%
4.28%
1,732
2022/07/20
-177
-13
0
-190
72.08%
0.53%
2,493
2022/07/19
-133
-12
0
-145
72.35%
9.94%
1,360
2022/07/18
197
-14
0
183
72.56%
3.74%
805

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

國光生
4142.TW
38.75
3.509.93%
4,172
北極星藥業-KY
6550.TW
93.80
3.804.22%
4,554
麗豐-KY
4137.TW
209.00
7.003.47%
444
泰福-KY
6541.TW
39.05
1.203.17%
1,549
訊映
4155.TW
28.95
0.853.02%
2,561

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。