聯上

4113

櫃營建

29.000.40(1.36%)

收盤 | 2024/12/26 14:30 更新

418成交量

10.03 (71.66)本益比 (同業平均)

漲→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
163
-77
買→賣 (-77)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4平 (0)
三大法人
86
163
-77
買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-77
0
0
-77
2.37%
1.36%
418
2024/12/25
60
0
0
60
2.40%
2.44%
500
2024/12/24
-112
0
0
-112
2.34%
0.00%
238
2024/12/23
-11
0
0
-11
2.38%
1.41%
302
2024/12/20
-263
0
16
-247
2.38%
1.22%
1,099
2024/12/19
-66
0
0
-66
2.49%
0.35%
236
2024/12/18
-104
0
-2
-106
2.52%
0.00%
243
2024/12/17
-153
0
2
-151
2.55%
1.71%
299
2024/12/16
44
0
-1
43
2.62%
1.04%
418
2024/12/13
-271
0
-4
-275
2.58%
3.18%
665
2024/12/12
5
0
-1
4
2.81%
0.66%
262
2024/12/11
-268
0
0
-268
2.79%
0.99%
626
2024/12/10
-21
0
-1
-22
2.88%
1.84%
410
2024/12/09
-221
0
-2
-223
2.87%
3.24%
998
2024/12/06
73
0
0
73
2.97%
2.49%
575
2024/12/05
-272
0
-4
-276
2.93%
1.47%
1,079
2024/12/04
-15
0
-1
-16
3.05%
0.33%
374
2024/12/03
-173
0
-3
-176
3.06%
1.92%
852
2024/12/02
-175
0
0
-175
3.13%
1.11%
379
2024/11/29
45
0
-2
43
3.21%
0.32%
350
2024/11/28
45
0
1
46
3.19%
0.94%
370
2024/11/27
-83
0
-1
-84
3.16%
2.15%
536
2024/11/26
25
0
1
26
3.20%
0.15%
433
2024/11/25
-22
0
-2
-24
3.19%
2.20%
561
2024/11/22
5
0
0
5
3.18%
0.31%
731
2024/11/21
-625
0
-1
-626
3.17%
2.16%
1,764
2024/11/20
-514
0
-89
-603
3.42%
3.84%
2,202
2024/11/19
-95
0
-44
-139
3.62%
5.93%
1,763
2024/11/18
-179
0
0
-179
3.62%
1.03%
892
2024/11/15
53
0
0
53
3.67%
4.10%
1,117
2024/11/14
-133
0
19
-114
3.63%
1.75%
455
2024/11/13
27
0
14
41
3.69%
0.88%
398
2024/11/12
-132
0
14
-118
4.26%
1.39%
613
2024/11/11
-30
0
0
-30
4.31%
2.50%
429
2024/11/08
-53
0
-31
-84
4.27%
0.00%
463
2024/11/07
12
0
0
12
4.29%
0.36%
379
2024/11/06
-126
0
0
-126
4.29%
1.93%
592
2024/11/05
-63
0
0
-63
4.34%
0.53%
390
2024/11/04
-288
0
-2
-290
4.36%
3.58%
602
2024/11/01
-170
0
1
-169
4.53%
3.35%
829
2024/10/30
156
0
0
156
4.61%
1.07%
557
2024/10/29
964
0
-3
961
4.54%
2.26%
3,717
2024/10/28
411
0
1
412
4.12%
0.86%
1,070
2024/10/25
-28
0
1
-27
3.94%
1.69%
766
2024/10/24
104
0
-38
66
3.95%
0.51%
812
2024/10/23
-91
0
-94
-185
3.91%
2.31%
800
2024/10/22
192
0
-20
172
3.94%
1.00%
697
2024/10/21
503
0
251
754
3.86%
3.38%
1,748
2024/10/18
-297
0
-2
-299
3.64%
4.31%
944
2024/10/17
180
0
-51
129
3.75%
2.04%
657
2024/10/16
97
0
-10
87
3.67%
0.62%
504
2024/10/15
-213
0
-40
-253
3.63%
0.31%
935
2024/10/14
-42
0
-63
-105
3.73%
0.62%
763
2024/10/11
0
0
9
9
3.73%
0.61%
438
2024/10/09
15
0
-90
-75
3.79%
2.54%
918
2024/10/08
-138
0
-1
-139
3.79%
0.30%
793
2024/10/07
508
0
-1
508
3.71%
4.36%
2,345
2024/10/04
1,571
0
-407
1,164
3.51%
8.68%
3,716
2024/10/01
-86
0
-12
-98
2.76%
2.36%
977
2024/09/30
-2
0
-21
-23
2.78%
1.10%
414
2024/09/27
64
0
-51
13
2.82%
0.68%
774
2024/09/26
-61
0
-1
-62
2.78%
0.68%
985
2024/09/25
777
0
-7
770
2.80%
3.07%
1,845
2024/09/24
79
0
-6
73
2.55%
0.42%
3,306
2024/09/23
320
0
-3
317
2.47%
9.90%
4,474
2024/09/20
-425
0
-8
-433
2.34%
9.93%
3,865
2024/09/19
457
0
-1
456
2.46%
5.48%
1,231
2024/09/18
114
0
-76
38
2.33%
0.24%
579
2024/09/16
-43
0
-41
-84
2.30%
0.24%
551
2024/09/13
595
0
-28
567
2.34%
1.09%
1,546
2024/09/12
171
0
-30
141
2.08%
2.13%
2,470
2024/09/11
431
0
-15
416
2.01%
1.05%
5,391
2024/09/10
-152
0
-10
-162
1.61%
4.37%
1,355
2024/09/09
-49
0
-5
-54
1.67%
0.56%
793
2024/09/06
-49
0
-1
-50
1.69%
0.00%
559
2024/09/05
115
0
-6
109
1.72%
2.05%
1,224
2024/09/04
-192
0
-27
-219
1.68%
2.87%
1,378
2024/09/03
33
0
20
53
1.72%
0.67%
1,524
2024/09/02
-378
0
-4
-382
1.68%
2.28%
1,972
2024/08/30
143
0
31
174
1.85%
3.37%
1,692
2024/08/29
-159
0
-2
-161
1.81%
1.87%
805
2024/08/28
-140
0
7
-133
1.90%
0.66%
769
2024/08/27
28
0
-18
10
1.95%
1.90%
931
2024/08/26
-178
0
-3
-181
1.94%
2.39%
1,607
2024/08/23
-148
0
-16
-164
1.97%
5.94%
2,279
2024/08/22
-293
0
-2
-295
2.04%
2.50%
1,282
2024/08/21
79
0
-17
62
2.18%
0.00%
1,286
2024/08/20
-23
0
-13
-36
2.15%
4.21%
1,320
2024/08/19
46
0
-7
39
2.23%
1.32%
864
2024/08/16
-80
0
-13
-93
2.22%
0.19%
1,988
2024/08/15
151
0
-15
136
2.19%
0.38%
2,370
2024/08/14
335
0
-33
302
2.12%
0.38%
2,961
2024/08/13
290
0
35
325
2.11%
5.74%
2,182
2024/08/12
-12
0
29
17
1.97%
7.00%
1,610
2024/08/09
161
0
20
181
1.97%
2.20%
2,506
2024/08/08
-141
0
0
-141
1.92%
0.22%
1,131
2024/08/07
111
0
-9
102
2.09%
5.69%
2,301
2024/08/06
129
0
-55
74
2.04%
9.94%
3,007
2024/08/05
30
0
-56
-26
1.94%
9.98%
2,570
2024/08/02
-342
0
-20
-362
2.17%
6.35%
2,326
2024/08/01
635
0
-76
559
2.41%
4.61%
2,873
2024/07/31
-606
0
-110
-716
2.15%
3.39%
2,454
2024/07/30
124
0
-32
92
2.39%
1.08%
2,061
2024/07/29
-51
0
153
102
2.33%
2.40%
3,155
2024/07/26
-144
0
37
-107
2.36%
0.00%
2,470
2024/07/23
106
0
33
139
2.42%
3.24%
1,763
2024/07/22
343
0
-62
281
2.44%
4.55%
2,534
2024/07/19
243
0
-63
180
2.28%
5.82%
3,910
2024/07/18
206
0
169
375
2.14%
2.10%
5,177
2024/07/17
-1,419
0
286
-1,133
2.04%
1.60%
9,931
2024/07/16
57
0
98
155
2.57%
9.96%
5,270
2024/07/15
-62
0
0
-62
2.35%
1.39%
1,721
2024/07/12
76
0
2
78
2.41%
0.39%
967
2024/07/11
81
0
-4
77
2.38%
1.93%
2,092
2024/07/10
178
0
66
244
2.32%
7.93%
2,366
2024/07/09
287
0
-2
285
2.29%
2.24%
2,930
2024/07/08
57
0
-28
29
2.11%
5.64%
2,527
2024/07/05
-67
0
-187
-254
2.06%
1.88%
1,414
2024/07/04
81
0
-3
78
2.08%
0.20%
575
2024/07/03
-13
0
-7
-20
2.04%
1.36%
400
2024/07/02
-36
0
-3
-39
2.04%
0.58%
415
2024/07/01
326
0
1
327
2.05%
3.82%
1,050
2024/06/28
-184
0
-1
-185
1.89%
1.97%
950
2024/06/27
-254
0
-14
-268
1.96%
1.17%
728

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

櫃營建產業漲跌排行

森寶
3489.TWO
26.80
0.752.88%
82
瑞築
6198.TWO
43.10
0.601.41%
31
永信建
5508.TWO
147.00
2.001.38%
607
惠普
8424.TWO
68.90
0.701.03%
14
富裔
6264.TWO
9.03
0.091.01%
89

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。