聯上

4113

21.800.20(0.93%)

收盤 | 2026/01/21 13:30 更新

821成交量

166.15 (36.30)本益比 (同業平均)

連2漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
18
101
連2買 (125)
投信
0
0
0
連86平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
119
22
97
連2買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
101
0
-4
97
1.29%
0.23%
237
2026/01/19
24
0
0
24
1.24%
0.70%
298
2026/01/16
-87
0
-1
-88
1.23%
4.04%
359
2026/01/15
20
0
0
20
1.27%
0.45%
68
2026/01/14
26
0
0
26
1.26%
0.45%
109
2026/01/13
-13
0
0
-13
1.25%
3.04%
142
2026/01/12
-6
0
0
-6
1.25%
0.00%
153
2026/01/09
-12
0
-2
-14
1.25%
1.29%
87
2026/01/08
29
0
0
29
1.26%
1.97%
96
2026/01/07
7
0
-1
6
1.25%
1.93%
168
2026/01/06
-15
0
0
-15
1.24%
1.06%
105
2026/01/05
42
0
0
42
1.25%
1.05%
162
2026/01/02
4
0
-39
-35
1.23%
4.03%
191
2025/12/31
-11
0
-5
-16
1.23%
0.80%
222
2025/12/30
6
0
-31
-25
1.22%
1.42%
466
2025/12/29
-40
0
-1
-41
1.22%
2.18%
141
2025/12/26
13
0
-19
-6
1.22%
0.79%
412
2025/12/24
-50
0
48
-2
1.22%
6.28%
1,977
2025/12/23
-2
0
0
-2
1.24%
0.42%
72
2025/12/22
-55
0
1
-54
1.23%
0.42%
162
2025/12/19
106
0
63
169
1.25%
5.29%
558
2025/12/18
35
0
0
35
1.20%
2.25%
137
2025/12/17
-50
0
0
-50
1.16%
3.98%
512
2025/12/16
23
0
0
23
1.19%
0.70%
82
2025/12/15
-2
0
0
-2
1.18%
2.05%
51
2025/12/12
24
0
0
24
1.18%
0.23%
100
2025/12/11
-59
0
0
-59
1.17%
2.45%
375
2025/12/10
-14
0
0
-14
1.18%
0.00%
137
2025/12/09
-53
0
0
-53
1.19%
0.88%
205
2025/12/08
-5
0
-1
-6
1.20%
1.12%
139
2025/12/05
36
0
0
36
1.20%
1.82%
134
2025/12/04
-30
0
0
-30
1.18%
1.62%
212
2025/12/03
37
0
0
37
1.19%
2.36%
120
2025/12/02
24
0
0
24
1.13%
0.95%
223
2025/12/01
-43
0
0
-43
1.12%
1.18%
112
2025/11/28
4
0
0
4
1.13%
2.17%
100
2025/11/27
66
0
0
66
1.12%
0.73%
229
2025/11/26
25
0
0
25
1.09%
0.00%
94
2025/11/25
-3
0
0
-3
1.08%
0.00%
98
2025/11/24
-2
0
0
-2
1.08%
1.20%
98
2025/11/21
35
0
0
35
1.08%
0.24%
320
2025/11/20
-10
0
0
-10
1.06%
0.24%
35
2025/11/19
16
0
23
39
1.06%
1.19%
101
2025/11/18
-38
0
0
-38
1.06%
2.78%
161
2025/11/17
-12
0
0
-12
1.07%
0.46%
198
2025/11/14
8
0
0
8
1.08%
0.00%
96
2025/11/13
41
0
0
41
1.07%
0.91%
130
2025/11/12
26
0
0
26
1.05%
0.23%
69
2025/11/11
39
0
0
39
1.04%
0.23%
133
2025/11/10
3
0
0
3
1.02%
0.46%
70
2025/11/07
11
0
0
11
1.02%
0.69%
45
2025/11/06
83
0
-5
78
1.01%
0.69%
201
2025/11/05
-5
0
-5
-10
0.97%
0.23%
140
2025/11/04
99
0
-12
87
0.96%
1.64%
155
2025/11/03
36
0
0
36
0.92%
0.70%
78
2025/10/31
30
0
0
30
0.90%
1.15%
113
2025/10/30
21
0
-1
20
0.89%
0.93%
134
2025/10/29
10
0
0
10
0.86%
2.71%
207
2025/10/28
6
0
-1
5
0.85%
0.23%
226
2025/10/27
-92
0
0
-92
0.84%
2.65%
197
2025/10/23
-17
0
0
-17
0.87%
0.44%
424
2025/10/22
20
0
0
20
0.88%
0.22%
43
2025/10/21
64
0
0
64
0.87%
0.90%
131
2025/10/20
-12
0
0
-12
0.84%
1.11%
50
2025/10/17
-22
0
0
-22
0.84%
1.31%
120
2025/10/16
-25
0
0
-25
0.83%
0.66%
183
2025/10/15
-10
0
0
-10
0.84%
0.44%
74
2025/10/14
-20
0
0
-20
0.82%
0.22%
222
2025/10/13
72
0
0
72
0.83%
2.02%
238
2025/10/09
-24
0
0
-24
0.79%
1.11%
117
2025/10/08
-3
0
0
-3
0.80%
0.22%
146
2025/10/07
103
0
0
103
0.80%
2.17%
367
2025/10/03
-44
0
0
-44
0.76%
3.16%
163
2025/10/02
77
0
0
77
0.75%
0.00%
388
2025/10/01
-54
0
0
-54
0.71%
1.04%
99
2025/09/30
36
0
0
36
0.71%
0.21%
270
2025/09/26
17
0
0
17
0.68%
1.03%
182
2025/09/25
16
0
0
16
0.68%
2.11%
127
2025/09/24
-19
0
0
-19
0.66%
1.25%
105
2025/09/23
-11
0
0
-11
0.69%
1.23%
195
2025/09/22
-44
0
0
-44
0.68%
0.61%
254
2025/09/19
-137
0
0
-137
0.70%
4.12%
881
2025/09/18
-53
0
0
-53
0.75%
1.92%
285
2025/09/17
-37
0
0
-37
0.78%
0.19%
354
2025/09/16
-28
0
-2
-30
0.79%
3.37%
689
2025/09/15
32
0
1
33
0.81%
1.61%
358
2025/09/12
63
0
4
67
0.80%
3.33%
579
2025/09/11
0
0
0
0
0.77%
0.21%
292
2025/09/10
-7
0
0
-7
0.77%
0.84%
206
2025/09/09
-43
0
0
-43
0.79%
0.21%
196
2025/09/08
-9
0
-1
-10
0.81%
0.21%
521
2025/09/05
6
0
-6
0
0.81%
4.41%
2,687
2025/09/04
-113
0
6
-107
0.79%
9.91%
1,652
2025/09/03
67
0
0
67
0.84%
2.71%
436
2025/09/02
-80
0
0
-80
0.79%
0.00%
377
2025/09/01
166
0
0
166
0.80%
4.00%
624
2025/08/29
-5
0
0
-5
0.72%
0.00%
117
2025/08/28
-2
0
0
-2
0.75%
2.66%
183
2025/08/27
-22
0
0
-22
0.81%
0.92%
170
2025/08/26
-30
0
0
-30
0.82%
0.91%
74
2025/08/25
-69
0
0
-69
0.95%
0.23%
300
2025/08/22
-94
0
0
-94
1.04%
1.85%
476
2025/08/21
141
0
0
141
1.21%
5.37%
438
2025/08/20
-33
0
0
-33
1.15%
0.49%
98
2025/08/19
6
0
0
6
1.24%
0.24%
136
2025/08/18
-12
0
0
-12
1.26%
0.72%
161
2025/08/15
88
0
0
88
1.28%
1.71%
214
2025/08/14
78
0
0
78
1.25%
0.74%
232
2025/08/13
49
0
0
49
1.24%
0.25%
169
2025/08/12
14
0
0
14
1.29%
0.25%
469
2025/08/11
-61
0
0
-61
1.38%
1.70%
248
2025/08/08
-9
0
0
-9
1.40%
0.96%
104
2025/08/07
39
0
0
39
1.46%
0.73%
133
2025/08/06
18
0
0
18
1.49%
0.49%
149
2025/08/05
24
0
0
24
1.48%
0.74%
163
2025/08/04
67
0
0
67
1.47%
1.24%
152
2025/08/01
41
0
0
41
1.46%
3.61%
326
2025/07/31
32
0
0
32
1.47%
1.04%
325
2025/07/30
82
0
0
82
1.45%
2.40%
448
2025/07/29
-190
0
0
-190
1.41%
1.57%
795
2025/07/28
-41
0
0
-41
1.47%
1.55%
150
2025/07/25
-47
0
0
-47
1.48%
1.28%
142
2025/07/24
-42
0
0
-42
1.50%
1.03%
285
2025/07/23
-63
0
0
-63
1.51%
1.02%
122
2025/07/22
-104
0
0
-104
1.56%
2.00%
174
2025/07/21
-11
0
0
-11
1.59%
0.00%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,081
鴻海
2317.TW
219.00
4.502.01%
72,219
聯發科
2454.TW
1,465.00
20.001.35%
8,420
台達電
2308.TW
1,135.00
5.000.44%
18,040
元大台灣50
0050.TW
71.90
0.701.03%
160,500

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。