聯上

4113

櫃營建

54.20.00(0.00%)

收盤 | 2024/07/26 14:30 更新

2,470成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
697
841
-144
連4買→賣 (-144)
投信
0
0
0
連87平 (0)
自營商
41
4
37
連2買 (70)
三大法人
738
845
-107
連4買→賣 (-107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-144
0
37
-107
2.36%
0.00%
2,470
2024/07/23
106
0
33
139
2.42%
3.24%
1,763
2024/07/22
343
0
-62
281
2.44%
4.55%
2,534
2024/07/19
243
0
-63
180
2.28%
5.82%
3,910
2024/07/18
206
0
169
375
2.14%
2.10%
5,177
2024/07/17
-1,419
0
286
-1,133
2.04%
1.60%
9,931
2024/07/16
57
0
98
155
2.57%
9.96%
5,270
2024/07/15
-62
0
0
-62
2.35%
1.39%
1,721
2024/07/12
76
0
2
78
2.41%
0.39%
967
2024/07/11
81
0
-4
77
2.38%
1.93%
2,092
2024/07/10
178
0
66
244
2.32%
7.93%
2,366
2024/07/09
287
0
-2
285
2.29%
2.24%
2,930
2024/07/08
57
0
-28
29
2.11%
5.64%
2,527
2024/07/05
-67
0
-187
-254
2.06%
1.88%
1,414
2024/07/04
81
0
-3
78
2.08%
0.20%
575
2024/07/03
-13
0
-7
-20
2.04%
1.36%
400
2024/07/02
-36
0
-3
-39
2.04%
0.58%
415
2024/07/01
326
0
1
327
2.05%
3.82%
1,050
2024/06/28
-184
0
-1
-185
1.89%
1.97%
950
2024/06/27
-254
0
-14
-268
1.96%
1.17%
728
2024/06/26
-67
0
4
-63
2.06%
0.78%
570
2024/06/25
-111
0
-2
-113
2.12%
2.00%
669
2024/06/24
-182
0
-32
-214
2.17%
0.00%
990
2024/06/21
-415
0
-21
-436
2.24%
1.77%
1,572
2024/06/20
-135
0
2
-133
2.47%
2.12%
1,322
2024/06/19
-191
0
-95
-286
2.57%
1.89%
1,037
2024/06/18
90
0
0
90
2.67%
1.15%
1,978
2024/06/17
-733
0
-41
-774
2.63%
7.75%
5,994
2024/06/14
-262
0
-24
-286
2.96%
1.22%
1,969
2024/06/13
-80
0
-67
-147
3.08%
1.20%
2,670
2024/06/12
-453
0
7
-446
3.13%
9.91%
4,066
2024/06/11
-558
0
-102
-660
3.32%
0.46%
4,345
2024/06/07
633
0
197
830
3.57%
4.17%
7,841
2024/06/06
41
0
147
188
3.27%
5.95%
2,644
2024/06/05
-417
0
38
-379
3.26%
2.65%
2,361
2024/06/04
-493
0
125
-368
3.42%
0.33%
5,471
2024/06/03
1,488
0
227
1,715
3.72%
9.85%
9,395
2024/05/31
887
0
39
926
3.03%
9.93%
3,821
2024/05/30
50
0
-11
39
2.61%
1.29%
822
2024/05/29
173
0
0
173
2.59%
1.00%
606
2024/05/28
263
0
-27
236
2.52%
1.83%
535
2024/05/27
-170
0
-18
-188
2.39%
0.71%
487
2024/05/24
53
0
-12
41
2.45%
0.10%
270
2024/05/23
-257
0
-3
-260
2.46%
1.40%
729
2024/05/22
85
0
4
89
2.52%
1.62%
526
2024/05/21
-236
0
-23
-259
2.51%
2.18%
919
2024/05/20
191
0
5
196
2.59%
0.90%
989
2024/05/17
412
0
66
478
2.50%
3.20%
1,207
2024/05/16
56
0
27
83
2.31%
2.43%
918
2024/05/15
-689
0
-34
-723
2.27%
2.58%
1,676
2024/05/14
-736
0
-16
-752
2.58%
5.09%
1,550
2024/05/13
784
0
13
797
2.93%
4.71%
1,907
2024/05/10
-2
0
4
2
2.57%
1.88%
1,423
2024/05/09
-111
0
25
-86
2.57%
2.84%
1,191
2024/05/08
-147
0
-4
-151
2.62%
1.40%
604
2024/05/07
-447
0
-104
-551
2.70%
2.34%
2,214
2024/05/06
280
0
160
440
2.91%
3.43%
1,669
2024/05/03
26
0
-5
21
2.77%
1.02%
1,170
2024/05/02
154
0
11
165
2.76%
3.38%
1,216
2024/04/30
-198
0
-17
-215
2.70%
0.52%
899
2024/04/29
203
0
21
224
2.79%
3.14%
1,421
2024/04/26
-33
0
-5
-38
2.70%
1.09%
768
2024/04/25
390
0
11
401
2.72%
4.22%
1,135
2024/04/24
-24
0
0
-24
2.53%
0.34%
341
2024/04/23
171
0
16
187
2.54%
1.85%
549
2024/04/22
47
0
5
52
2.46%
1.05%
1,379
2024/04/19
-165
0
-6
-171
2.44%
0.81%
986
2024/04/18
-83
0
-10
-93
2.52%
1.53%
885
2024/04/17
-143
0
13
-130
2.55%
1.80%
663
2024/04/16
-138
0
-6
-144
2.62%
5.55%
1,705
2024/04/15
85
0
-1
84
2.70%
0.56%
916
2024/04/12
-75
0
-6
-81
2.66%
0.45%
3,010
2024/04/11
672
0
22
694
2.70%
9.95%
4,213
2024/04/10
132
0
-1
131
2.38%
0.63%
458
2024/04/09
15
0
2
17
2.32%
1.65%
647
2024/04/08
-33
0
-1
-34
2.31%
2.08%
378
2024/04/03
97
0
0
97
2.32%
0.79%
549
2024/04/02
-88
0
-2
-90
2.27%
0.13%
424
2024/04/01
105
0
-6
99
2.31%
0.79%
416
2024/03/29
-104
0
2
-102
2.26%
0.39%
252
2024/03/28
-167
0
0
-167
2.31%
0.52%
455
2024/03/27
20
0
0
20
2.38%
1.19%
447
2024/03/26
-83
0
0
-83
2.37%
0.92%
615
2024/03/25
162
0
0
162
2.41%
4.38%
558
2024/03/22
-110
0
0
-110
2.33%
0.95%
338
2024/03/21
-86
0
0
-86
2.36%
2.22%
544
2024/03/20
-150
0
0
-150
2.40%
0.69%
509
2024/03/19
-408
0
-1
-409
2.47%
4.76%
1,251
2024/03/18
54
0
-47
7
2.66%
1.14%
2,816
2024/03/15
56
0
1
57
2.64%
8.01%
3,379
2024/03/14
27
0
-9
18
2.61%
3.79%
1,277
2024/03/13
-14
0
-4
-18
2.60%
1.54%
633
2024/03/12
-426
0
-29
-455
2.60%
2.26%
1,961
2024/03/11
-405
0
-5
-410
2.80%
2.80%
1,290
2024/03/08
-166
0
-4
-170
2.99%
1.44%
1,493
2024/03/07
-119
0
25
-94
3.07%
0.97%
1,312
2024/03/06
334
0
12
346
3.12%
4.17%
1,387
2024/03/05
247
0
-9
238
2.97%
0.13%
587
2024/03/04
-220
0
-7
-227
2.86%
0.13%
618
2024/03/01
90
0
-4
86
2.96%
1.28%
725
2024/02/29
-711
0
56
-655
2.92%
1.52%
1,752
2024/02/27
101
0
6
107
3.25%
4.49%
1,615
2024/02/26
-8
0
5
-3
3.22%
3.41%
984
2024/02/23
164
0
4
168
3.23%
0.55%
745
2024/02/22
143
0
0
143
3.17%
1.96%
506
2024/02/21
-1
0
0
-1
3.10%
0.85%
485
2024/02/20
-361
0
-11
-372
3.10%
1.66%
749
2024/02/19
278
0
-4
274
3.28%
0.28%
1,195
2024/02/16
141
0
0
141
3.15%
0.00%
873
2024/02/15
-76
0
3
-73
3.09%
0.42%
1,833
2024/02/05
100
0
-18
82
3.13%
2.58%
1,323
2024/02/02
159
0
-5
154
3.08%
3.41%
1,536
2024/02/01
238
0
-37
201
3.00%
3.85%
1,527
2024/01/31
175
0
0
175
2.96%
1.56%
479
2024/01/30
-318
0
-30
-348
2.88%
1.69%
1,093
2024/01/29
1,327
0
50
1,377
3.03%
3.99%
2,624

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯上發
2537.TW
24.25
0.251.02%
16,176
京城
2524.TW
84.80
5.607.07%
17,151
冠德
2520.TW
64.90
0.901.37%
13,691
鑫龍騰
3188.TWO
47.65
1.954.27%
12,931
鴻海
2317.TW
192.00
9.504.71%
101,822

櫃營建產業漲跌排行

富宇
4907.TWO
99.60
9.009.93%
560
理銘
6212.TWO
100.50
8.709.48%
199
昇益
5455.TWO
79.10
5.106.89%
67
三圓
4416.TWO
106.00
6.106.11%
91
富旺
6219.TWO
49.70
2.555.41%
2,729

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。