聯上

4113

櫃營建

28.501.25(4.59%)

收盤 | 2025/02/17 13:30 更新

783成交量

9.30 (72.56)本益比 (同業平均)

跌→漲 (4.59%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
190
-17
連2賣 (-136)
投信
0
0
0
連82平 (0)
自營商
3
0
3
平→買 (3)
三大法人
176
190
-14
連2賣 (-133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-17
0
3
-14
1.96%
4.59%
783
2025/02/14
-119
0
0
-119
1.98%
0.18%
520
2025/02/13
99
0
-10
89
2.02%
4.40%
769
2025/02/12
-168
0
0
-168
1.97%
1.13%
635
2025/02/11
23
0
0
23
2.07%
1.49%
1,214
2025/02/10
223
0
-23
200
2.05%
2.87%
784
2025/02/07
-157
0
0
-157
1.94%
1.32%
369
2025/02/06
127
0
-9
118
2.00%
2.92%
284
2025/02/05
-8
0
0
-8
1.94%
0.39%
237
2025/02/04
-131
0
30
-101
1.95%
1.71%
404
2025/02/03
-80
0
-10
-90
1.99%
0.57%
605
2025/01/22
-5
0
0
-5
2.01%
1.15%
229
2025/01/21
-85
0
-5
-90
2.01%
0.76%
479
2025/01/20
61
0
-3
58
2.03%
0.57%
299
2025/01/17
-44
0
-16
-60
2.00%
1.15%
274
2025/01/16
-198
0
2
-196
2.01%
1.13%
1,033
2025/01/15
-94
0
0
-94
2.07%
0.94%
466
2025/01/14
-199
0
0
-199
2.10%
0.19%
513
2025/01/13
-222
0
0
-222
2.17%
5.81%
1,063
2025/01/10
14
0
0
14
2.25%
1.05%
804
2025/01/09
-72
0
-13
-85
2.23%
1.03%
693
2025/01/08
-66
0
0
-66
2.26%
1.22%
411
2025/01/07
-789
0
-5
-794
2.27%
5.29%
1,234
2025/01/06
520
0
2
522
2.61%
4.13%
4,184
2025/01/03
-47
0
4
-43
2.39%
0.34%
466
2025/01/02
-42
0
-5
-47
2.39%
0.00%
379
2024/12/31
-69
0
-1
-70
2.39%
0.68%
225
2024/12/30
134
0
0
134
2.44%
1.73%
458
2024/12/27
-74
0
0
-74
2.37%
0.52%
266
2024/12/26
-77
0
0
-77
2.38%
1.36%
418
2024/12/25
60
0
0
60
2.40%
2.44%
500
2024/12/24
-112
0
0
-112
2.34%
0.00%
238
2024/12/23
-11
0
0
-11
2.38%
1.41%
302
2024/12/20
-263
0
16
-247
2.38%
1.22%
1,099
2024/12/19
-66
0
0
-66
2.49%
0.35%
236
2024/12/18
-104
0
-2
-106
2.52%
0.00%
243
2024/12/17
-153
0
2
-151
2.55%
1.71%
299
2024/12/16
44
0
-1
43
2.62%
1.04%
418
2024/12/13
-271
0
-4
-275
2.58%
3.18%
665
2024/12/12
5
0
-1
4
2.81%
0.66%
262
2024/12/11
-268
0
0
-268
2.79%
0.99%
626
2024/12/10
-21
0
-1
-22
2.88%
1.84%
410
2024/12/09
-221
0
-2
-223
2.87%
3.24%
998
2024/12/06
73
0
0
73
2.97%
2.49%
575
2024/12/05
-272
0
-4
-276
2.93%
1.47%
1,079
2024/12/04
-15
0
-1
-16
3.05%
0.33%
374
2024/12/03
-173
0
-3
-176
3.06%
1.92%
852
2024/12/02
-175
0
0
-175
3.13%
1.11%
379
2024/11/29
45
0
-2
43
3.21%
0.32%
350
2024/11/28
45
0
1
46
3.19%
0.94%
370
2024/11/27
-83
0
-1
-84
3.16%
2.15%
536
2024/11/26
25
0
1
26
3.20%
0.15%
433
2024/11/25
-22
0
-2
-24
3.19%
2.20%
561
2024/11/22
5
0
0
5
3.18%
0.31%
731
2024/11/21
-625
0
-1
-626
3.17%
2.16%
1,764
2024/11/20
-514
0
-89
-603
3.42%
3.84%
2,202
2024/11/19
-95
0
-44
-139
3.62%
5.93%
1,763
2024/11/18
-179
0
0
-179
3.62%
1.03%
892
2024/11/15
53
0
0
53
3.67%
4.10%
1,117
2024/11/14
-133
0
19
-114
3.63%
1.75%
455
2024/11/13
27
0
14
41
3.69%
0.88%
398
2024/11/12
-132
0
14
-118
4.26%
1.39%
613
2024/11/11
-30
0
0
-30
4.31%
2.50%
429
2024/11/08
-53
0
-31
-84
4.27%
0.00%
463
2024/11/07
12
0
0
12
4.29%
0.36%
379
2024/11/06
-126
0
0
-126
4.29%
1.93%
592
2024/11/05
-63
0
0
-63
4.34%
0.53%
390
2024/11/04
-288
0
-2
-290
4.36%
3.58%
602
2024/11/01
-170
0
1
-169
4.53%
3.35%
829
2024/10/30
156
0
0
156
4.61%
1.07%
557
2024/10/29
964
0
-3
961
4.54%
2.26%
3,717
2024/10/28
411
0
1
412
4.12%
0.86%
1,070
2024/10/25
-28
0
1
-27
3.94%
1.69%
766
2024/10/24
104
0
-38
66
3.95%
0.51%
812
2024/10/23
-91
0
-94
-185
3.91%
2.31%
800
2024/10/22
192
0
-20
172
3.94%
1.00%
697
2024/10/21
503
0
251
754
3.86%
3.38%
1,748
2024/10/18
-297
0
-2
-299
3.64%
4.31%
944
2024/10/17
180
0
-51
129
3.75%
2.04%
657
2024/10/16
97
0
-10
87
3.67%
0.62%
504
2024/10/15
-213
0
-40
-253
3.63%
0.31%
935
2024/10/14
-42
0
-63
-105
3.73%
0.62%
763
2024/10/11
0
0
9
9
3.73%
0.61%
438
2024/10/09
15
0
-90
-75
3.79%
2.54%
918
2024/10/08
-138
0
-1
-139
3.79%
0.30%
793
2024/10/07
508
0
-1
508
3.71%
4.36%
2,345
2024/10/04
1,571
0
-407
1,164
3.51%
8.68%
3,716
2024/10/01
-86
0
-12
-98
2.76%
2.36%
977
2024/09/30
-2
0
-21
-23
2.78%
1.10%
414
2024/09/27
64
0
-51
13
2.82%
0.68%
774
2024/09/26
-61
0
-1
-62
2.78%
0.68%
985
2024/09/25
777
0
-7
770
2.80%
3.07%
1,845
2024/09/24
79
0
-6
73
2.55%
0.42%
3,306
2024/09/23
320
0
-3
317
2.47%
9.90%
4,474
2024/09/20
-425
0
-8
-433
2.34%
9.93%
3,865
2024/09/19
457
0
-1
456
2.46%
5.48%
1,231
2024/09/18
114
0
-76
38
2.33%
0.24%
579
2024/09/16
-43
0
-41
-84
2.30%
0.24%
551
2024/09/13
595
0
-28
567
2.34%
1.09%
1,546
2024/09/12
171
0
-30
141
2.08%
2.13%
2,470
2024/09/11
431
0
-15
416
2.01%
1.05%
5,391
2024/09/10
-152
0
-10
-162
1.61%
4.37%
1,355
2024/09/09
-49
0
-5
-54
1.67%
0.56%
793
2024/09/06
-49
0
-1
-50
1.69%
0.00%
559
2024/09/05
115
0
-6
109
1.72%
2.05%
1,224
2024/09/04
-192
0
-27
-219
1.68%
2.87%
1,378
2024/09/03
33
0
20
53
1.72%
0.67%
1,524
2024/09/02
-378
0
-4
-382
1.68%
2.28%
1,972
2024/08/30
143
0
31
174
1.85%
3.37%
1,692
2024/08/29
-159
0
-2
-161
1.81%
1.87%
805
2024/08/28
-140
0
7
-133
1.90%
0.66%
769
2024/08/27
28
0
-18
10
1.95%
1.90%
931
2024/08/26
-178
0
-3
-181
1.94%
2.39%
1,607
2024/08/23
-148
0
-16
-164
1.97%
5.94%
2,279
2024/08/22
-293
0
-2
-295
2.04%
2.50%
1,282
2024/08/21
79
0
-17
62
2.18%
0.00%
1,286
2024/08/20
-23
0
-13
-36
2.15%
4.21%
1,320
2024/08/19
46
0
-7
39
2.23%
1.32%
864

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
聯發科
2454.TW
1,545.00
40.002.66%
7,594
加權指數
^TWII
23,505.00
352.001.52%
7.303M
廣達
2382.TW
260.50
0.500.19%
8,029

櫃營建產業漲跌排行

大城地產
6171.TWO
43.00
2.105.13%
24
亞昕
5213.TWO
34.50
1.604.86%
2,029
坤悅
5206.TWO
45.55
2.054.71%
188
聯上
4113.TWO
28.50
1.254.59%
783
鑫龍騰
3188.TWO
31.00
0.802.65%
387

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。