雃博

4106

22.750.55(2.36%)

開盤 | 2026/01/21 11:24 更新

106成交量

17.01 (57.63)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
21
-21
連2賣 (-23)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
0
21
-21
連2賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-21
0
0
-21
1.90%
0.00%
112
2026/01/19
-2
0
-17
-19
1.92%
1.30%
189
2026/01/16
21
0
-2
19
1.93%
1.10%
258
2026/01/15
2
0
0
2
1.90%
0.00%
142
2026/01/14
-2
0
-1
-3
1.90%
1.56%
176
2026/01/13
20
0
-2
18
1.90%
1.13%
315
2026/01/12
-19
0
0
-19
1.88%
0.23%
88
2026/01/09
4
0
0
4
1.90%
0.23%
87
2026/01/08
9
0
2
11
1.90%
0.68%
124
2026/01/07
-1
0
0
-1
1.89%
0.90%
38
2026/01/06
3
0
-2
1
1.89%
0.91%
85
2026/01/05
-5
0
-1
-6
1.89%
0.90%
22
2026/01/02
-1
0
0
-1
1.89%
0.68%
41
2025/12/31
-3
0
0
-3
1.89%
0.68%
33
2025/12/30
1
0
-1
0
1.90%
0.68%
45
2025/12/29
14
0
2
16
1.89%
0.23%
44
2025/12/26
-3
0
0
-3
1.88%
0.68%
15
2025/12/24
-1
0
0
-1
1.88%
0.00%
52
2025/12/23
-8
0
2
-6
1.88%
0.23%
46
2025/12/22
-2
0
0
-2
1.89%
0.23%
15
2025/12/19
-1
0
1
0
1.89%
0.45%
40
2025/12/18
-1
0
2
1
1.90%
0.90%
10
2025/12/17
5
0
0
5
1.90%
0.67%
79
2025/12/16
-27
0
-5
-32
1.89%
0.90%
118
2025/12/15
7
0
0
7
1.92%
0.45%
65
2025/12/12
-15
0
0
-15
1.91%
0.00%
81
2025/12/11
21
0
0
21
1.93%
1.14%
212
2025/12/10
0
0
0
0
1.91%
0.23%
25
2025/12/09
5
0
-1
4
1.91%
0.46%
39
2025/12/08
-1
0
2
1
1.90%
0.23%
40
2025/12/05
14
0
0
14
1.90%
0.23%
59
2025/12/04
-2
0
2
0
1.89%
0.46%
48
2025/12/03
0
0
0
0
1.89%
0.46%
27
2025/12/02
-1
0
1
0
1.89%
0.45%
20
2025/12/01
11
0
-1
10
1.89%
0.23%
77
2025/11/28
3
0
3
6
1.88%
0.23%
31
2025/11/27
-1
0
-1
-2
1.88%
0.23%
25
2025/11/26
4
0
1
5
1.88%
0.46%
79
2025/11/25
6
0
1
7
1.87%
0.46%
35
2025/11/24
-1
0
7
6
1.87%
0.92%
63
2025/11/21
-6
0
2
-3
1.87%
0.46%
42
2025/11/20
-8
0
2
-6
1.87%
0.23%
44
2025/11/19
-7
0
0
-7
1.88%
0.23%
81
2025/11/18
-28
0
-4
-32
1.89%
0.23%
72
2025/11/17
15
0
-5
10
1.92%
0.46%
120
2025/11/14
20
0
-1
19
1.90%
0.47%
58
2025/11/13
24
0
0
24
1.88%
0.94%
92
2025/11/12
0
0
0
0
1.84%
0.71%
28
2025/11/11
-3
0
0
-3
1.84%
0.70%
55
2025/11/10
-15
0
1
-14
1.84%
0.47%
52
2025/11/07
12
0
2
14
1.85%
0.00%
82
2025/11/06
0
0
2
2
1.84%
0.71%
28
2025/11/05
-2
0
0
-2
1.84%
0.71%
94
2025/11/04
-18
0
2
-16
1.84%
0.70%
50
2025/11/03
-9
0
-1
-10
1.86%
0.47%
50
2025/10/31
7
0
4
11
1.87%
0.00%
20
2025/10/30
-4
0
1
-3
1.86%
0.23%
72
2025/10/29
-5
0
0
-5
1.87%
0.93%
68
2025/10/28
-13
0
1
-12
1.87%
0.00%
44
2025/10/27
-8
0
6
-2
1.88%
0.47%
114
2025/10/23
1
0
0
1
1.89%
0.46%
18
2025/10/22
-3
0
17
14
1.89%
0.23%
88
2025/10/21
1
0
1
2
1.89%
0.46%
47
2025/10/20
-3
0
0
-3
1.89%
0.23%
33
2025/10/17
-3
0
0
-3
1.89%
0.23%
40
2025/10/16
46
0
-3
43
1.89%
0.00%
197
2025/10/15
-5
0
0
-5
1.84%
0.23%
43
2025/10/14
-42
0
2
-40
1.85%
0.00%
139
2025/10/13
-4
0
0
-4
1.89%
1.36%
105
2025/10/09
11
0
-1
10
1.89%
0.23%
99
2025/10/08
5
0
1
6
1.88%
0.46%
53
2025/10/07
-9
0
7
-2
1.88%
1.13%
59
2025/10/03
-2
0
0
-2
1.89%
0.00%
66
2025/10/02
-5
0
-1
-6
1.89%
0.45%
85
2025/10/01
1
0
2
3
1.89%
0.00%
60
2025/09/30
-3
0
4
1
1.89%
0.00%
26
2025/09/26
-1
0
0
-1
1.90%
0.23%
56
2025/09/25
3
0
3
6
1.90%
0.45%
63
2025/09/24
0
0
0
0
1.89%
1.14%
133
2025/09/23
4
0
0
4
1.89%
0.45%
60
2025/09/22
4
0
1
5
1.89%
0.23%
30
2025/09/19
6
0
2
8
1.89%
0.23%
125
2025/09/18
9
0
1
10
1.88%
0.23%
112
2025/09/17
17
0
0
17
1.87%
0.23%
68
2025/09/16
-1
0
0
-1
1.85%
0.22%
76
2025/09/15
-4
0
0
-4
1.86%
0.45%
45
2025/09/12
-2
0
1
-1
1.86%
0.22%
14
2025/09/11
-3
0
0
-3
1.86%
0.22%
49
2025/09/10
0
0
-2
-2
1.86%
0.22%
69
2025/09/09
1
0
0
1
1.86%
0.00%
40
2025/09/08
-5
0
0
-5
1.86%
0.00%
67
2025/09/05
-15
0
1
-14
1.87%
0.45%
47
2025/09/04
-6
0
2
-4
1.88%
1.82%
271
2025/09/03
0
0
0
0
1.89%
0.46%
31
2025/09/02
-1
0
0
-1
1.89%
0.45%
17
2025/09/01
-6
0
-2
-8
1.89%
0.23%
28
2025/08/29
0
0
1
1
1.90%
0.00%
44
2025/08/28
-3
0
0
-3
1.90%
0.68%
40
2025/08/27
0
0
3
3
1.90%
0.22%
60
2025/08/26
7
0
-1
6
1.90%
0.68%
65
2025/08/25
7
0
0
7
1.89%
0.23%
75
2025/08/22
3
0
2
5
1.88%
0.45%
69
2025/08/21
-1
0
1
0
1.88%
0.23%
55
2025/08/20
-3
0
3
0
1.88%
0.23%
31
2025/08/19
2
0
0
2
1.89%
0.00%
84
2025/08/18
0
0
0
0
1.88%
0.23%
121
2025/08/15
0
0
3
3
1.88%
0.46%
46
2025/08/14
2
0
2
4
1.88%
0.00%
78
2025/08/13
11
0
1
12
1.88%
0.45%
49
2025/08/12
-6
0
2
-4
1.87%
0.46%
43
2025/08/11
5
0
1
6
1.88%
0.45%
39
2025/08/08
-12
0
-2
-14
1.87%
0.68%
75
2025/08/07
-1
0
0
-1
1.88%
1.34%
30
2025/08/06
-1
0
0
-1
1.88%
0.22%
19
2025/08/05
-2
0
-2
-4
1.89%
0.44%
57
2025/08/04
-2
0
-3
-5
1.89%
2.51%
40
2025/08/01
-7
0
0
-7
1.89%
0.46%
50
2025/07/31
-8
0
3
-5
1.94%
0.23%
58
2025/07/30
15
0
0
15
1.95%
0.22%
59
2025/07/29
0
0
1
1
1.94%
0.22%
18
2025/07/28
1
0
0
1
1.94%
0.44%
52
2025/07/25
-5
0
-1
-6
1.94%
0.44%
37
2025/07/24
-3
0
1
-2
1.94%
0.00%
22
2025/07/23
4
0
11
15
1.94%
0.22%
37
2025/07/22
1
0
0
1
1.94%
0.00%
34
2025/07/21
0
0
3
3
1.94%
0.22%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
20.001.13%
22,636
聯發科
2454.TW
1,480.00
5.000.34%
4,535
鴻海
2317.TW
221.00
2.501.12%
35,622
元大台灣50
0050.TW
72.10
0.500.69%
81,401
台達電
2308.TW
1,155.00
25.002.21%
11,847

生技產業漲跌排行

向榮生技
6794.TW
87.50
1.001.16%
18
景岳
3164.TW
18.15
0.150.83%
25
五鼎
1733.TW
29.75
0.200.68%
75
泰博
4736.TW
126.50
0.500.40%
67
中化控股
3716.TW
33.85
0.100.30%
46

相關概念股

醫療呼吸器
0.58%
4.69%
智慧醫療
0.17%
1.82%
銀髮商機
0.70%
1.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。