連展投控

3710

5.840.17(3.00%)

收盤 | 2026/01/20 13:30 更新

540成交量

-本益比 (同業平均)

連2漲 (3.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
0
13
賣→買 (13)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
13
0
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
13
0
0
13
3.04%
3.00%
540
2026/01/19
-17
0
0
-17
3.03%
0.35%
513
2026/01/16
15
0
0
15
3.04%
0.18%
265
2026/01/15
15
0
0
15
3.03%
0.18%
259
2026/01/14
44
0
0
44
3.03%
0.00%
551
2026/01/13
-29
0
0
-29
3.01%
0.87%
156
2026/01/12
103
0
0
103
3.02%
1.24%
580
2026/01/09
-41
0
0
-41
2.99%
0.35%
598
2026/01/08
-25
0
0
-25
3.00%
2.41%
269
2026/01/07
26
0
0
26
3.01%
0.00%
422
2026/01/06
-63
0
0
-63
3.00%
1.86%
209
2026/01/05
-67
0
0
-67
3.02%
0.84%
176
2026/01/02
28
0
0
28
3.05%
1.19%
177
2025/12/31
3
0
0
3
3.04%
0.00%
359
2025/12/30
-112
0
0
-112
3.04%
0.67%
345
2025/12/29
-87
0
0
-87
3.07%
0.83%
297
2025/12/26
52
0
0
52
3.10%
3.28%
540
2025/12/24
27
0
0
27
3.09%
0.87%
383
2025/12/23
-106
0
0
-106
3.08%
0.86%
460
2025/12/22
28
0
0
28
3.11%
1.69%
181
2025/12/19
8
0
0
8
3.10%
0.68%
107
2025/12/18
8
0
0
8
3.10%
1.03%
199
2025/12/17
5
0
0
5
3.10%
1.53%
251
2025/12/16
-5
0
0
-5
3.10%
0.17%
295
2025/12/15
-33
0
0
-33
3.10%
0.68%
202
2025/12/12
-168
0
0
-168
3.11%
4.25%
538
2025/12/11
-16
0
0
-16
3.17%
0.16%
294
2025/12/10
-46
0
0
-46
3.17%
4.68%
430
2025/12/09
-131
0
0
-131
3.19%
4.19%
375
2025/12/08
11
0
0
11
3.24%
6.19%
490
2025/12/05
-5
0
0
-5
3.23%
1.61%
296
2025/12/04
58
0
0
58
3.23%
2.48%
259
2025/12/03
147
0
0
147
3.21%
1.17%
406
2025/12/02
59
0
0
59
3.16%
1.70%
312
2025/12/01
-58
0
0
-58
3.14%
0.34%
356
2025/11/28
28
0
0
28
3.16%
0.00%
460
2025/11/27
-201
0
0
-201
3.15%
4.53%
880
2025/11/26
-26
0
0
-26
3.22%
4.75%
801
2025/11/25
-105
0
0
-105
3.23%
4.42%
1,099
2025/11/24
-8
0
0
-8
3.27%
4.05%
1,793
2025/11/21
127
0
0
127
3.27%
0.93%
6,277
2025/11/20
0
0
0
0
3.23%
9.88%
3,170
2025/11/19
0
0
0
0
3.23%
9.95%
327
2025/11/18
-90
0
0
-90
3.23%
9.92%
3,257
2025/11/17
582
0
0
582
3.26%
2.90%
2,251
2025/11/14
-851
0
0
-851
3.06%
6.30%
3,106
2025/11/13
59
0
0
59
3.35%
0.12%
275
2025/11/12
-64
0
0
-64
3.33%
0.62%
451
2025/11/11
219
0
0
219
3.35%
0.37%
635
2025/11/10
15
0
0
15
3.28%
0.37%
268
2025/11/07
-69
0
0
-69
3.27%
0.25%
305
2025/11/06
-28
0
0
-28
3.30%
0.00%
520
2025/11/05
-39
0
0
-39
3.31%
0.12%
641
2025/11/04
-218
0
0
-218
3.32%
1.93%
619
2025/11/03
94
0
0
94
3.40%
0.36%
332
2025/10/31
-92
0
0
-92
3.36%
2.02%
612
2025/10/30
69
0
0
69
3.39%
0.24%
521
2025/10/29
-218
0
0
-218
3.37%
1.18%
552
2025/10/28
119
0
0
119
3.45%
1.51%
843
2025/10/27
55
0
0
55
3.40%
0.80%
730
2025/10/23
-13
0
0
-13
3.39%
1.02%
497
2025/10/22
231
0
0
231
3.39%
0.00%
433
2025/10/21
-177
0
0
-177
3.31%
0.68%
479
2025/10/20
145
0
0
145
3.37%
0.56%
402
2025/10/17
11
0
0
11
3.32%
0.23%
287
2025/10/16
156
0
0
156
3.32%
1.72%
532
2025/10/15
58
0
0
58
3.26%
1.04%
272
2025/10/14
-227
0
0
-227
3.24%
1.71%
1,027
2025/10/13
-79
0
0
-79
3.32%
1.90%
848
2025/10/09
27
0
0
27
3.35%
0.55%
624
2025/10/08
115
0
0
115
3.34%
0.33%
372
2025/10/07
162
0
0
162
3.30%
0.33%
633
2025/10/03
-100
0
0
-100
3.24%
0.11%
550
2025/10/02
35
0
0
35
3.28%
0.11%
334
2025/10/01
62
0
0
62
3.27%
0.44%
282
2025/09/30
145
0
0
145
3.24%
0.22%
327
2025/09/26
-115
0
0
-115
3.19%
1.53%
705
2025/09/25
58
0
0
58
3.23%
0.22%
402
2025/09/24
20
0
0
20
3.21%
0.44%
251
2025/09/23
-77
0
0
-77
3.21%
1.51%
432
2025/09/22
63
0
0
63
3.23%
0.75%
361
2025/09/19
-265
0
0
-265
3.21%
1.19%
867
2025/09/18
71
0
0
71
3.30%
0.98%
387
2025/09/17
42
0
0
42
3.28%
0.22%
396
2025/09/16
93
0
0
93
3.26%
0.44%
298
2025/09/15
-8
0
0
-8
3.23%
0.22%
655
2025/09/12
34
0
0
34
3.24%
1.33%
452
2025/09/11
-1
0
0
-1
3.22%
2.91%
1,270
2025/09/10
301
0
0
301
3.22%
0.32%
871
2025/09/09
16
0
0
16
3.12%
1.06%
624
2025/09/08
143
0
0
143
3.11%
0.21%
440
2025/09/05
75
0
0
75
3.06%
1.05%
472
2025/09/04
-17
0
0
-17
3.04%
0.74%
406
2025/09/03
37
0
0
37
3.04%
0.53%
346
2025/09/02
94
0
0
94
3.03%
0.94%
1,199
2025/09/01
117
0
0
117
3.00%
4.98%
1,457
2025/08/29
464
0
0
464
2.96%
1.62%
1,018
2025/08/28
99
0
0
99
2.80%
0.60%
490
2025/08/27
240
0
0
240
2.76%
2.05%
785
2025/08/26
24
0
0
24
2.68%
0.10%
462
2025/08/25
146
0
0
146
2.67%
0.83%
681
2025/08/22
-60
0
0
-60
2.62%
3.20%
1,003
2025/08/21
-53
0
0
-53
2.64%
0.91%
912
2025/08/20
-323
0
0
-323
2.66%
0.30%
1,339
2025/08/19
-420
0
-1
-421
2.77%
3.50%
2,339
2025/08/18
251
0
1
252
2.92%
8.19%
4,328
2025/08/15
-1,330
0
0
-1,330
2.83%
0.83%
3,149
2025/08/14
559
0
0
559
3.29%
9.97%
3,626
2025/08/13
-129
0
0
-129
3.10%
1.16%
1,660
2025/08/12
294
0
0
294
3.14%
0.82%
860
2025/08/11
3
0
0
3
3.04%
0.23%
422
2025/08/08
-403
0
0
-403
3.04%
3.81%
1,317
2025/08/07
-329
0
0
-329
3.18%
0.22%
966
2025/08/06
41
0
0
41
3.29%
3.77%
1,222
2025/08/05
-353
0
-2
-355
3.28%
4.62%
3,413
2025/08/04
60
0
2
62
3.40%
9.90%
1,776
2025/08/01
-18
0
0
-18
3.38%
0.12%
314
2025/07/31
-26
0
0
-26
3.39%
0.00%
242
2025/07/30
-8
0
0
-8
3.40%
0.25%
209
2025/07/29
-13
0
0
-13
3.40%
0.49%
173
2025/07/28
-9
0
0
-9
3.40%
1.37%
352
2025/07/25
-34
0
0
-34
3.41%
0.25%
158
2025/07/24
27
0
0
27
3.42%
0.12%
178
2025/07/23
66
0
0
66
3.41%
1.13%
230
2025/07/22
-308
0
0
-308
3.39%
1.85%
565
2025/07/21
-45
0
0
-45
3.49%
0.49%
220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯電
2303.TW
67.80
5.308.48%
469,565
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
TSM
Taiwan Semiconductor Manufacturing Company Limited
342.40
0.760.22%
18.068M

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

相關概念股

植物工廠
0.03%
16.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。