湧德

3689
43.001.40(3.15%)
收盤 | 2022/01/21 14:30 更新
1,045成交量
16.80 (35.71)本益比 (同業平均)
漲→跌 (3.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    140
    164
    -24
    連3賣 (-113)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    7
    32
    -25
    連2賣 (-199)
  • 三大法人
    147
    196
    -49
    連2賣 (-275)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -24
    0
    -25
    -49
    2.71%
    3.15%
    1,045
  • 2022/01/20
    -52
    0
    -174
    -226
    2.72%
    0.11%
    894
  • 2022/01/19
    -37
    0
    81
    44
    2.79%
    0.67%
    1,184
  • 2022/01/18
    112
    0
    98
    210
    2.84%
    1.59%
    1,069
  • 2022/01/17
    19
    0
    -9
    10
    2.68%
    2.81%
    710
  • 2022/01/14
    -294
    0
    3
    -291
    2.66%
    1.72%
    1,254
  • 2022/01/13
    -74
    0
    -4
    -78
    3.05%
    0.58%
    865
  • 2022/01/12
    26
    0
    5
    31
    3.14%
    1.48%
    1,100
  • 2022/01/11
    -38
    0
    -34
    -72
    3.03%
    2.98%
    1,558
  • 2022/01/10
    -91
    0
    -45
    -136
    3.22%
    0.56%
    1,038
  • 2022/01/07
    -319
    0
    -36
    -355
    3.30%
    4.76%
    3,417
  • 2022/01/06
    504
    0
    -8
    496
    3.63%
    0.53%
    1,844
  • 2022/01/05
    -643
    0
    -28
    -671
    2.91%
    2.96%
    7,941
  • 2022/01/04
    -112
    0
    24
    -88
    3.96%
    0.51%
    1,929
  • 2022/01/03
    927
    0
    -43
    884
    4.12%
    1.65%
    3,680
  • 2021/12/30
    -471
    0
    -181
    -652
    2.71%
    0.82%
    3,002
  • 2021/12/29
    -348
    0
    272
    -76
    3.31%
    0.62%
    4,290
  • 2021/12/28
    -475
    0
    -352
    -828
    3.81%
    3.96%
    6,257
  • 2021/12/27
    -1,149
    0
    265
    -884
    4.29%
    0.20%
    10,349
  • 2021/12/24
    -335
    0
    73
    -262
    5.93%
    4.73%
    26,705
  • 2021/12/23
    801
    0
    90
    891
    6.56%
    9.87%
    28,674
  • 2021/12/22
    856
    0
    -95
    761
    5.79%
    7.48%
    14,607
  • 2021/12/21
    428
    0
    169
    597
    4.59%
    2.63%
    1,646
  • 2021/12/20
    450
    0
    0
    450
    3.97%
    1.87%
    1,024
  • 2021/12/17
    -408
    0
    -168
    -576
    3.32%
    3.38%
    1,859
  • 2021/12/16
    551
    0
    153
    704
    3.90%
    2.90%
    1,447
  • 2021/12/15
    297
    0
    1
    298
    3.10%
    2.13%
    895
  • 2021/12/14
    -25
    0
    -17
    -42
    2.74%
    3.65%
    2,025
  • 2021/12/13
    -286
    0
    -11
    -297
    2.79%
    3.95%
    2,248
  • 2021/12/10
    -206
    0
    -126
    -332
    3.19%
    0.87%
    4,635
  • 2021/12/09
    432
    0
    145
    577
    3.48%
    1.55%
    3,880
  • 2021/12/08
    -8
    0
    0
    -8
    2.88%
    0.78%
    2,022
  • 2021/12/07
    -221
    0
    -5
    -226
    2.89%
    2.18%
    2,914
  • 2021/12/06
    460
    0
    20
    480
    3.32%
    3.61%
    6,196
  • 2021/12/03
    739
    0
    11
    750
    2.63%
    4.23%
    3,360
  • 2021/12/02
    0
    0
    6
    6
    -
    0.23%
    1,894
  • 2021/12/01
    141
    0
    -2
    139
    1.57%
    1.04%
    677
  • 2021/11/30
    55
    0
    0
    55
    1.39%
    2.38%
    1,052
  • 2021/11/29
    -230
    0
    -11
    -241
    1.26%
    4.43%
    2,048
  • 2021/11/26
    -205
    0
    10
    -195
    1.49%
    0.46%
    5,624
  • 2021/11/25
    105
    0
    1
    106
    1.66%
    3.18%
    1,282
  • 2021/11/24
    79
    0
    -21
    58
    1.52%
    0.59%
    858
  • 2021/11/23
    -299
    0
    1
    -298
    1.40%
    3.98%
    1,834
  • 2021/11/22
    -69
    0
    -9
    -78
    1.80%
    0.23%
    1,152
  • 2021/11/19
    -97
    0
    -108
    -205
    1.87%
    1.04%
    2,959
  • 2021/11/18
    -242
    0
    113
    -129
    1.97%
    0.81%
    1,448
  • 2021/11/17
    225
    0
    -28
    197
    2.26%
    0.23%
    1,493
  • 2021/11/16
    -352
    0
    -23
    -375
    1.93%
    2.37%
    2,049
  • 2021/11/15
    49
    0
    19
    68
    2.41%
    3.27%
    2,778
  • 2021/11/12
    -59
    0
    -10
    -69
    2.34%
    0.82%
    2,053
  • 2021/11/11
    -305
    0
    -6
    -311
    2.37%
    2.30%
    2,423
  • 2021/11/10
    -191
    0
    -59
    -250
    2.82%
    2.03%
    3,356
  • 2021/11/09
    -254
    0
    32
    -222
    3.04%
    1.11%
    3,468
  • 2021/11/08
    156
    0
    10
    166
    3.37%
    3.96%
    4,940
  • 2021/11/05
    -3,763
    0
    -184
    -3,947
    3.04%
    7.79%
    12,468
  • 2021/11/04
    2,077
    0
    240
    2,317
    8.94%
    6.74%
    10,534
  • 2021/11/03
    962
    0
    49
    1,011
    6.04%
    3.04%
    7,267
  • 2021/11/02
    1,369
    0
    -31
    1,338
    4.66%
    5.63%
    7,183
  • 2021/11/01
    328
    0
    -21
    307
    2.92%
    0.10%
    4,576
  • 2021/10/29
    138
    0
    -23
    115
    2.45%
    0.41%
    4,776
  • 2021/10/28
    -410
    0
    -51
    -461
    2.26%
    1.72%
    14,316
  • 2021/10/27
    47
    0
    52
    99
    2.82%
    8.44%
    11,240
  • 2021/10/26
    382
    0
    -12
    370
    2.75%
    1.83%
    4,457
  • 2021/10/25
    -784
    0
    -16
    -800
    2.21%
    0.43%
    5,999
  • 2021/10/22
    1,045
    0
    -1
    1,045
    3.31%
    5.35%
    9,648
  • 2021/10/21
    -1,194
    0
    97
    -1,097
    1.80%
    2.44%
    11,488
  • 2021/10/20
    -394
    0
    43
    -351
    3.47%
    4.17%
    5,333
  • 2021/10/19
    1,086
    0
    -46
    1,040
    3.92%
    2.25%
    5,419
  • 2021/10/18
    199
    0
    -8
    191
    2.42%
    0.12%
    2,151
  • 2021/10/15
    516
    0
    7
    523
    2.14%
    2.93%
    3,255
  • 2021/10/14
    -817
    0
    -16
    -833
    1.38%
    3.30%
    6,683
  • 2021/10/13
    -464
    0
    131
    -333
    2.54%
    3.04%
    10,402
  • 2021/10/12
    147
    0
    0
    147
    3.19%
    2.02%
    4,707
  • 2021/10/08
    -1,467
    0
    -2
    -1,469
    2.97%
    2.67%
    5,384
  • 2021/10/07
    1,594
    0
    0
    1,594
    5.06%
    7.07%
    5,429
  • 2021/10/06
    -1,706
    0
    0
    -1,706
    2.77%
    6.50%
    5,612
  • 2021/10/05
    559
    0
    0
    559
    5.21%
    4.61%
    5,290
  • 2021/10/04
    772
    0
    1
    773
    4.49%
    0.48%
    6,403
  • 2021/10/01
    1,523
    0
    0
    1,523
    3.38%
    6.65%
    8,609
  • 2021/09/30
    -2,091
    0
    0
    -2,091
    1.18%
    1.44%
    7,698
  • 2021/09/29
    1,402
    0
    0
    1,402
    4.17%
    1.53%
    7,925
  • 2021/09/28
    578
    0
    -70
    508
    2.21%
    6.92%
    10,149
  • 2021/09/27
    -115
    0
    -15
    -130
    1.33%
    3.73%
    9,013
  • 2021/09/24
    -1,273
    0
    11
    -1,262
    1.38%
    2.51%
    29,769
  • 2021/09/23
    506
    0
    1
    507
    3.09%
    5.85%
    10,029
  • 2021/09/22
    396
    0
    -23
    373
    2.40%
    7.30%
    9,176
  • 2021/09/17
    296
    0
    23
    319
    1.84%
    0.98%
    14,380
  • 2021/09/16
    -143
    0
    -41
    -184
    1.44%
    2.20%
    15,081
  • 2021/09/15
    -444
    0
    -44
    -488
    1.22%
    5.47%
    19,099
  • 2021/09/14
    -208
    0
    28
    -180
    1.70%
    1.53%
    15,943
  • 2021/09/13
    295
    0
    8
    303
    1.92%
    0.38%
    31,484
  • 2021/09/10
    -577
    0
    89
    -488
    1.48%
    1.55%
    53,982
  • 2021/09/09
    360
    0
    22
    382
    2.10%
    9.90%
    22,999
  • 2021/09/08
    -1,261
    0
    -18
    -1,279
    1.56%
    1.37%
    12,007
  • 2021/09/07
    899
    0
    -13
    886
    3.57%
    5.78%
    15,253
  • 2021/09/06
    332
    0
    -99
    233
    2.30%
    9.09%
    12,105
  • 2021/09/03
    -309
    0
    3
    -306
    1.81%
    0.20%
    16,217
  • 2021/09/02
    -933
    0
    82
    -850
    2.18%
    5.44%
    43,292
  • 2021/09/01
    669
    0
    8
    677
    3.52%
    9.98%
    20,022
  • 2021/08/31
    -1,070
    0
    22
    -1,048
    2.43%
    0.59%
    20,189
  • 2021/08/30
    236
    0
    0
    236
    3.86%
    10.00%
    11,980
  • 2021/08/27
    -627
    0
    22
    -605
    3.45%
    1.16%
    12,813
  • 2021/08/26
    776
    0
    2
    778
    4.35%
    9.87%
    11,996
  • 2021/08/25
    495
    0
    0
    495
    3.23%
    9.92%
    4,184
  • 2021/08/24
    -13
    0
    1
    -12
    2.50%
    0.77%
    434
  • 2021/08/23
    -107
    0
    0
    -107
    2.50%
    1.09%
    733
  • 2021/08/20
    -183
    0
    0
    -183
    2.65%
    5.58%
    1,937
  • 2021/08/19
    -458
    0
    0
    -458
    2.91%
    2.44%
    5,069
  • 2021/08/18
    296
    0
    0
    296
    3.57%
    6.40%
    1,633
  • 2021/08/17
    83
    0
    0
    83
    3.14%
    1.71%
    337
  • 2021/08/16
    20
    0
    0
    20
    3.02%
    5.15%
    930
  • 2021/08/13
    -76
    0
    0
    -76
    2.99%
    0.74%
    1,079
  • 2021/08/12
    25
    0
    0
    25
    3.09%
    0.75%
    1,525
  • 2021/08/11
    0
    0
    0
    0
    3.05%
    0.30%
    2,613
  • 2021/08/10
    -65
    0
    0
    -65
    3.04%
    0.30%
    774
  • 2021/08/09
    219
    0
    -3
    216
    3.14%
    3.08%
    1,075
  • 2021/08/06
    -321
    0
    0
    -321
    2.82%
    2.04%
    1,748
  • 2021/08/05
    33
    0
    0
    33
    3.28%
    5.29%
    1,187
  • 2021/08/04
    0
    0
    0
    0
    3.23%
    5.03%
    349
  • 2021/08/03
    -2
    0
    0
    -2
    3.23%
    1.95%
    93
  • 2021/08/02
    -16
    0
    1
    -15
    3.23%
    0.18%
    239
  • 2021/07/30
    -46
    0
    0
    -46
    3.27%
    1.40%
    157
  • 2021/07/29
    -32
    0
    0
    -32
    3.23%
    0.00%
    103
  • 2021/07/28
    -128
    0
    0
    -128
    3.30%
    0.69%
    257
  • 2021/07/27
    -22
    0
    2
    -20
    3.48%
    0.99%
    309
  • 2021/07/26
    42
    0
    0
    42
    3.62%
    0.66%
    196
  • 2021/07/23
    26
    0
    0
    26
    3.56%
    0.67%
    124
  • 2021/07/22
    44
    0
    0
    44
    3.53%
    1.18%
    97
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。