湧德

3689
30.500.35(1.16%)
收盤 | 2022/09/30 14:30 更新
272成交量
6.95 (22.70)本益比 (同業平均)
連2漲 (2.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    103
    68
    35
    連4賣→買 (35)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    1
    -1
    連6賣 (-12)
  • 三大法人
    103
    69
    34
    連4賣→買 (34)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    35
    0
    -1
    34
    4.28%
    1.17%
    298
  • 2022/09/28
    -55
    0
    -2
    -57
    4.22%
    3.25%
    370
  • 2022/09/27
    -23
    0
    -1
    -24
    4.27%
    1.65%
    166
  • 2022/09/26
    -130
    0
    -6
    -136
    4.33%
    9.01%
    917
  • 2022/09/23
    -39
    0
    -1
    -40
    4.46%
    0.75%
    266
  • 2022/09/22
    13
    0
    -1
    12
    4.49%
    0.59%
    97
  • 2022/09/21
    -50
    0
    2
    -48
    4.47%
    1.17%
    148
  • 2022/09/20
    -11
    0
    0
    -11
    4.53%
    0.74%
    135
  • 2022/09/19
    -42
    0
    -1
    -43
    4.55%
    1.74%
    169
  • 2022/09/16
    -53
    0
    0
    -53
    4.60%
    0.43%
    178
  • 2022/09/15
    -54
    0
    0
    -54
    4.64%
    0.14%
    175
  • 2022/09/14
    -20
    0
    -15
    -35
    4.70%
    1.00%
    173
  • 2022/09/13
    2
    0
    -1
    1
    4.73%
    2.34%
    177
  • 2022/09/12
    -67
    0
    -1
    -68
    4.59%
    0.72%
    356
  • 2022/09/08
    -128
    0
    0
    -128
    4.68%
    2.07%
    276
  • 2022/09/07
    -202
    0
    -2
    -204
    4.83%
    2.31%
    361
  • 2022/09/06
    -243
    0
    0
    -243
    5.03%
    2.54%
    714
  • 2022/09/05
    -429
    0
    -3
    -432
    5.34%
    5.59%
    1,123
  • 2022/09/02
    -30
    0
    -19
    -49
    5.87%
    0.66%
    261
  • 2022/09/01
    -105
    0
    0
    -105
    5.92%
    2.20%
    383
  • 2022/08/31
    56
    0
    0
    56
    6.06%
    0.78%
    178
  • 2022/08/30
    82
    0
    0
    82
    6.05%
    1.59%
    175
  • 2022/08/29
    -122
    0
    0
    -122
    5.95%
    3.08%
    364
  • 2022/08/26
    172
    0
    0
    172
    6.11%
    0.39%
    440
  • 2022/08/25
    60
    0
    0
    60
    5.88%
    1.44%
    191
  • 2022/08/24
    83
    0
    0
    83
    5.81%
    0.39%
    245
  • 2022/08/23
    64
    0
    0
    64
    5.70%
    0.52%
    250
  • 2022/08/22
    -15
    0
    5
    -10
    5.62%
    1.40%
    485
  • 2022/08/19
    18
    0
    0
    18
    5.63%
    0.38%
    377
  • 2022/08/18
    304
    0
    0
    304
    5.61%
    2.21%
    732
  • 2022/08/17
    252
    0
    0
    252
    5.12%
    0.26%
    451
  • 2022/08/16
    156
    0
    0
    156
    4.88%
    0.39%
    650
  • 2022/08/15
    353
    0
    -165
    188
    4.67%
    1.31%
    845
  • 2022/08/12
    -91
    0
    -135
    -226
    4.22%
    1.06%
    1,043
  • 2022/08/11
    8
    0
    6
    14
    4.35%
    0.53%
    432
  • 2022/08/10
    104
    0
    0
    104
    4.34%
    1.77%
    373
  • 2022/08/09
    3
    0
    0
    3
    4.20%
    1.47%
    378
  • 2022/08/08
    106
    0
    15
    121
    4.19%
    2.75%
    538
  • 2022/08/05
    -178
    0
    26
    -152
    4.04%
    1.25%
    1,590
  • 2022/08/04
    -62
    0
    -5
    -67
    4.25%
    0.69%
    375
  • 2022/08/03
    24
    0
    -3
    21
    4.33%
    1.90%
    383
  • 2022/08/02
    -147
    0
    1
    -146
    4.30%
    3.41%
    358
  • 2022/08/01
    108
    0
    -1
    107
    4.48%
    0.53%
    263
  • 2022/07/29
    47
    0
    8
    55
    4.34%
    0.53%
    238
  • 2022/07/28
    -26
    0
    -2
    -28
    4.27%
    1.05%
    173
  • 2022/07/27
    61
    0
    14
    75
    4.30%
    1.33%
    316
  • 2022/07/26
    -167
    0
    -3
    -170
    4.22%
    3.21%
    503
  • 2022/07/25
    151
    0
    1
    152
    4.43%
    1.97%
    408
  • 2022/07/22
    249
    0
    -1
    248
    4.24%
    0.39%
    606
  • 2022/07/21
    148
    0
    1
    149
    3.91%
    1.73%
    762
  • 2022/07/20
    4
    0
    7
    11
    3.72%
    3.58%
    868
  • 2022/07/19
    -4
    0
    -69
    -73
    3.44%
    0.83%
    360
  • 2022/07/18
    -197
    0
    -32
    -229
    3.58%
    1.84%
    688
  • 2022/07/15
    111
    0
    128
    239
    4.00%
    1.07%
    1,221
  • 2022/07/14
    408
    0
    9
    417
    3.86%
    0.95%
    712
  • 2022/07/13
    61
    0
    0
    61
    3.36%
    2.50%
    307
  • 2022/07/12
    -138
    0
    -2
    -140
    3.28%
    3.74%
    813
  • 2022/07/11
    -94
    0
    -1
    -95
    3.52%
    0.79%
    660
  • 2022/07/08
    16
    0
    -1
    15
    3.65%
    1.95%
    1,604
  • 2022/07/07
    121
    0
    -34
    87
    3.70%
    0.52%
    878
  • 2022/07/06
    -101
    0
    0
    -101
    3.54%
    4.25%
    446
  • 2022/07/05
    115
    0
    -2
    113
    3.63%
    4.71%
    752
  • 2022/07/04
    -119
    0
    37
    -82
    3.49%
    0.13%
    806
  • 2022/07/01
    -142
    0
    -4
    -146
    3.91%
    9.92%
    2,221
  • 2022/06/30
    -163
    0
    -1
    -164
    4.10%
    1.51%
    521
  • 2022/06/29
    -29
    0
    0
    -29
    4.30%
    1.71%
    356
  • 2022/06/28
    93
    0
    0
    93
    4.31%
    0.11%
    354
  • 2022/06/27
    119
    0
    3
    122
    4.19%
    1.74%
    419
  • 2022/06/24
    202
    0
    1
    203
    4.03%
    2.87%
    529
  • 2022/06/23
    -33
    0
    -1
    -34
    3.76%
    1.33%
    357
  • 2022/06/22
    -181
    0
    -1
    -182
    3.79%
    2.13%
    526
  • 2022/06/21
    48
    0
    0
    48
    4.02%
    2.30%
    445
  • 2022/06/20
    -189
    0
    -1
    -190
    3.92%
    4.84%
    975
  • 2022/06/17
    -108
    0
    -13
    -121
    4.13%
    0.12%
    910
  • 2022/06/16
    15
    0
    -11
    4
    4.25%
    3.78%
    998
  • 2022/06/15
    -244
    0
    10
    -234
    4.23%
    2.07%
    4,051
  • 2022/06/14
    66
    0
    0
    66
    4.60%
    0.33%
    513
  • 2022/06/13
    45
    0
    -2
    43
    4.53%
    1.40%
    626
  • 2022/06/10
    224
    0
    -2
    222
    4.47%
    1.31%
    767
  • 2022/06/09
    234
    0
    3
    237
    4.18%
    1.10%
    1,124
  • 2022/06/08
    119
    0
    -4
    115
    3.88%
    0.11%
    488
  • 2022/06/07
    106
    0
    -33
    73
    3.72%
    1.68%
    349
  • 2022/06/06
    -15
    0
    -2
    -17
    3.59%
    0.67%
    219
  • 2022/06/02
    21
    0
    -4
    17
    3.61%
    0.55%
    499
  • 2022/06/01
    -95
    0
    -1
    -96
    3.64%
    0.78%
    1,503
  • 2022/05/31
    73
    0
    -2
    71
    3.76%
    0.79%
    466
  • 2022/05/30
    85
    0
    -3
    82
    3.66%
    1.25%
    290
  • 2022/05/27
    48
    0
    1
    49
    3.55%
    0.34%
    443
  • 2022/05/26
    -38
    0
    33
    -5
    3.49%
    0.11%
    296
  • 2022/05/25
    148
    0
    -2
    146
    3.54%
    1.73%
    278
  • 2022/05/24
    6
    0
    11
    17
    3.34%
    2.81%
    304
  • 2022/05/23
    217
    0
    -2
    215
    3.34%
    1.14%
    438
  • 2022/05/20
    -28
    0
    0
    -28
    3.07%
    1.12%
    306
  • 2022/05/19
    336
    0
    -3
    333
    3.14%
    1.02%
    558
  • 2022/05/18
    280
    0
    3
    283
    2.71%
    0.92%
    582
  • 2022/05/17
    265
    0
    69
    334
    2.37%
    1.75%
    762
  • 2022/05/16
    164
    0
    112
    276
    2.05%
    2.51%
    978
  • 2022/05/13
    137
    0
    -19
    118
    1.94%
    2.95%
    367
  • 2022/05/12
    -126
    0
    9
    -117
    1.73%
    1.21%
    625
  • 2022/05/11
    -113
    0
    -3
    -116
    1.88%
    1.90%
    439
  • 2022/05/10
    -42
    0
    -9
    -51
    2.05%
    1.82%
    500
  • 2022/05/09
    -223
    0
    -16
    -239
    2.11%
    5.71%
    918
  • 2022/05/06
    -9
    0
    -6
    -15
    2.38%
    1.86%
    531
  • 2022/05/05
    -8
    0
    -2
    -10
    2.39%
    1.30%
    402
  • 2022/05/04
    -48
    0
    -5
    -53
    2.40%
    0.95%
    349
  • 2022/05/03
    55
    0
    -6
    49
    2.47%
    1.08%
    285
  • 2022/04/29
    53
    0
    -4
    50
    2.39%
    0.73%
    468
  • 2022/04/28
    -189
    0
    2
    -187
    2.29%
    0.72%
    450
  • 2022/04/27
    39
    0
    1
    40
    2.55%
    2.24%
    1,161
  • 2022/04/26
    -50
    0
    1
    -49
    2.42%
    0.82%
    617
  • 2022/04/25
    -216
    0
    -28
    -244
    2.50%
    4.14%
    1,493
  • 2022/04/22
    -206
    0
    6
    -200
    2.79%
    1.32%
    873
  • 2022/04/21
    71
    0
    -15
    56
    3.05%
    0.78%
    868
  • 2022/04/20
    -168
    0
    9
    -159
    2.95%
    0.33%
    948
  • 2022/04/19
    7
    0
    56
    63
    3.18%
    1.93%
    900
  • 2022/04/18
    1
    0
    0
    1
    3.02%
    2.12%
    945
  • 2022/04/15
    2
    0
    -15
    -13
    3.00%
    3.65%
    1,641
  • 2022/04/14
    -26
    0
    0
    -26
    2.99%
    1.38%
    627
  • 2022/04/13
    167
    0
    -13
    154
    3.03%
    2.05%
    835
  • 2022/04/12
    167
    0
    -26
    141
    2.79%
    3.24%
    2,185
  • 2022/04/11
    -161
    0
    -29
    -190
    2.55%
    0.83%
    2,444
  • 2022/04/08
    -213
    0
    -21
    -234
    2.78%
    0.21%
    2,706
  • 2022/04/07
    -15
    0
    -4
    -19
    3.10%
    3.60%
    4,760
  • 2022/04/06
    557
    0
    88
    645
    3.22%
    7.42%
    5,459
  • 2022/04/01
    -66
    0
    -2
    -68
    2.39%
    0.98%
    604
  • 2022/03/31
    -187
    0
    -2
    -189
    2.48%
    1.39%
    651
  • 2022/03/30
    159
    0
    1
    160
    2.76%
    2.52%
    1,896
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    102.00
    0.500.49%
    27,835
  • 台積電
    2330.TW
    422.00
    13.002.99%
    48,130
  • 聯電
    2303.TW
    35.75
    0.802.19%
    81,721
  • 聯發科
    2454.TW
    551.00
    8.001.47%
    5,761
  • 富邦金
    2881.TW
    49.90
    0.400.80%
    33,886
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。