湧德

3689

100.02.00(1.96%)

收盤 | 2025/11/14 14:30 更新

3,343成交量

13.62 (66.20)本益比 (同業平均)

連3跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
647
741
-94
連2買→賣 (-94)
投信
0
0
0
連88平 (0)
自營商
29
166
-137
連2賣 (-154)
三大法人
676
907
-231
連2賣 (-236)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-94
0
-137
-231
5.17%
1.92%
3,178
2025/11/12
12
0
-17
-5
5.26%
0.95%
4,375
2025/11/11
141
0
170
311
5.10%
2.94%
4,705
2025/11/10
-552
0
34
-518
4.49%
2.39%
3,405
2025/11/07
-675
0
-378
-1,053
5.04%
7.93%
12,054
2025/11/06
-217
0
-45
-262
5.71%
3.65%
15,967
2025/11/05
-143
0
312
169
5.77%
5.29%
5,584
2025/11/04
-51
0
-41
-92
5.79%
3.26%
3,067
2025/11/03
-37
0
-118
-155
5.82%
1.42%
8,490
2025/10/31
-170
0
231
61
5.83%
6.21%
5,980
2025/10/30
-275
0
-2
-277
6.02%
0.70%
1,787
2025/10/29
195
0
-32
163
6.19%
3.83%
4,167
2025/10/28
5
0
-79
-74
5.85%
0.95%
3,311
2025/10/27
-391
0
-84
-475
5.81%
0.00%
5,581
2025/10/23
-499
0
290
-209
5.86%
5.71%
8,839
2025/10/22
-466
0
-17
-483
6.34%
0.60%
3,811
2025/10/21
275
0
75
350
6.71%
7.01%
3,971
2025/10/20
131
0
0
131
6.23%
0.32%
792
2025/10/17
-264
0
-5
-269
6.06%
1.59%
940
2025/10/16
172
0
-24
148
6.31%
0.53%
1,334
2025/10/15
-58
0
-2
-60
6.10%
1.08%
687
2025/10/14
36
0
-7
29
6.16%
1.59%
1,899
2025/10/13
228
0
-14
214
6.09%
1.46%
1,689
2025/10/09
-687
0
-20
-707
5.82%
2.44%
2,032
2025/10/08
-22
0
8
-14
6.51%
0.92%
1,057
2025/10/07
266
0
0
266
6.53%
1.56%
1,590
2025/10/03
-30
0
-2
-32
6.19%
0.72%
1,049
2025/10/02
-120
0
-5
-125
6.20%
1.33%
1,262
2025/10/01
109
0
1
110
6.29%
0.62%
1,222
2025/09/30
62
0
-4
58
6.15%
1.78%
1,119
2025/09/26
-273
0
-78
-351
6.06%
3.24%
3,182
2025/09/25
-588
0
4
-584
6.39%
1.20%
1,657
2025/09/24
117
0
-4
113
7.08%
0.00%
1,214
2025/09/23
-481
0
10
-471
6.87%
1.48%
1,733
2025/09/22
-129
0
-8
-137
7.34%
1.50%
2,060
2025/09/19
-4
0
1
-3
7.49%
0.50%
1,184
2025/09/18
-80
0
-1
-81
7.49%
1.62%
1,557
2025/09/17
-328
0
-34
-362
7.57%
1.10%
1,750
2025/09/16
58
0
-56
2
8.04%
0.50%
1,695
2025/09/15
-95
0
-38
-133
7.91%
1.97%
1,934
2025/09/12
186
0
13
199
7.96%
0.50%
1,652
2025/09/11
1
0
-23
-22
7.75%
2.88%
2,830
2025/09/10
206
0
-20
186
7.91%
0.97%
1,646
2025/09/09
-446
0
31
-415
7.64%
0.00%
2,262
2025/09/08
-674
0
-16
-690
8.01%
2.37%
2,741
2025/09/05
248
0
12
260
8.69%
1.93%
1,404
2025/09/04
-254
0
-78
-332
8.39%
1.90%
2,374
2025/09/03
-197
0
40
-157
8.62%
2.93%
2,031
2025/09/02
356
0
-169
187
8.92%
1.91%
2,654
2025/09/01
-132
0
8
-124
8.48%
4.57%
4,173
2025/08/29
109
0
-28
81
8.42%
0.90%
4,079
2025/08/28
-2,075
0
-126
-2,201
8.27%
2.64%
6,162
2025/08/27
-3,258
0
63
-3,195
10.90%
4.13%
14,092
2025/08/26
-253
0
-15
-268
14.46%
0.93%
3,562
2025/08/25
178
0
-15
163
14.55%
2.86%
3,566
2025/08/22
-500
0
293
-207
14.32%
0.48%
3,303
2025/08/21
-75
0
-44
-119
14.76%
0.48%
3,318
2025/08/20
-111
0
-65
-176
14.72%
4.55%
4,661
2025/08/19
-493
0
-56
-549
14.63%
2.65%
5,842
2025/08/18
265
0
-25
240
14.88%
0.89%
4,356
2025/08/15
-476
0
-67
-543
14.47%
2.61%
5,264
2025/08/14
-1,533
0
197
-1,336
15.06%
1.77%
7,551
2025/08/13
978
0
-215
763
16.59%
2.16%
10,090
2025/08/12
567
0
-3
564
15.61%
3.59%
27,825
2025/08/11
4,324
0
157
4,481
14.89%
9.85%
18,264
2025/08/08
855
0
29
884
9.81%
1.50%
5,031
2025/08/07
-976
0
-138
-1,114
8.91%
3.38%
7,289
2025/08/06
81
0
238
319
9.57%
1.97%
10,540
2025/08/05
1,010
0
-86
924
9.79%
1.70%
5,221
2025/08/04
1,396
0
94
1,490
8.45%
3.21%
8,186
2025/08/01
167
0
-16
151
6.91%
1.26%
3,390
2025/07/31
132
0
38
170
7.02%
0.31%
2,610
2025/07/30
272
0
3
275
6.90%
0.00%
2,532
2025/07/29
-588
0
-62
-650
6.74%
2.39%
4,263
2025/07/28
474
0
120
594
7.37%
3.61%
8,214
2025/07/25
-72
0
17
-55
6.82%
0.61%
3,221
2025/07/24
-503
0
-6
-509
6.89%
0.81%
4,292
2025/07/23
-1,954
0
37
-1,917
7.35%
3.58%
9,379
2025/07/22
646
0
0
646
9.51%
0.74%
8,831
2025/07/21
253
0
-1
252
8.89%
0.11%
2,277
2025/07/18
-1,465
0
-37
-1,502
8.65%
2.28%
3,478
2025/07/17
-1,454
0
-12
-1,466
10.23%
2.66%
5,388
2025/07/16
597
0
52
649
11.92%
1.84%
3,608
2025/07/15
320
0
-6
314
11.20%
1.43%
1,421
2025/07/14
-967
0
-23
-990
10.82%
1.73%
1,726
2025/07/11
-233
0
2
-231
11.93%
1.76%
1,841
2025/07/10
90
0
12
102
12.22%
1.68%
2,421
2025/07/09
-232
0
-17
-249
12.06%
0.45%
1,181
2025/07/08
-274
0
-8
-282
12.29%
1.11%
1,381
2025/07/07
-478
0
-46
-524
12.66%
3.23%
4,311
2025/07/04
-572
0
-210
-782
13.05%
3.83%
3,768
2025/07/03
-652
0
15
-637
13.60%
0.31%
3,959
2025/07/02
-442
0
-3
-445
14.29%
0.31%
1,456
2025/07/01
144
0
-13
131
14.77%
0.72%
1,922
2025/06/30
45
0
-139
-94
14.60%
1.43%
1,916
2025/06/27
-448
0
-6
-454
14.55%
1.70%
2,646
2025/06/26
-319
0
46
-273
15.02%
0.10%
2,811
2025/06/25
-392
0
-99
-491
15.39%
2.91%
3,440
2025/06/24
-206
0
108
-98
15.85%
0.49%
6,735
2025/06/23
121
0
289
411
16.09%
3.85%
6,744
2025/06/20
-417
0
-1
-418
15.95%
0.41%
3,645
2025/06/19
598
0
-42
556
16.47%
2.19%
2,548
2025/06/18
205
0
-5
200
15.79%
0.50%
2,038
2025/06/17
-297
0
-116
-413
15.55%
0.49%
3,895
2025/06/16
-323
0
121
-201
15.94%
3.36%
6,768
2025/06/13
-561
0
-71
-632
16.29%
1.80%
5,724
2025/06/12
543
0
-23
519
16.94%
3.38%
5,705
2025/06/11
-455
0
-84
-539
16.37%
0.48%
7,497
2025/06/10
856
0
-118
738
17.00%
0.97%
10,923
2025/06/09
-589
0
163
-426
15.99%
5.86%
19,411
2025/06/06
573
0
138
711
16.58%
5.76%
10,387
2025/06/05
-137
0
12
-125
16.11%
1.18%
1,609
2025/06/04
437
0
125
562
16.27%
3.10%
2,608
2025/06/03
280
0
0
280
15.76%
2.61%
904
2025/06/02
-365
0
-31
-396
15.49%
1.35%
1,074
2025/05/29
177
0
0
177
15.92%
1.25%
706
2025/05/28
81
0
-10
71
15.71%
1.45%
1,383
2025/05/27
-190
0
-10
-200
15.76%
1.32%
974
2025/05/26
19
0
-1
18
16.03%
0.88%
812
2025/05/23
-303
0
-11
-314
16.00%
0.65%
1,406
2025/05/22
-630
0
20
-610
16.43%
0.54%
3,682
2025/05/21
1,028
0
62
1,090
17.18%
1.98%
4,349
2025/05/20
60
0
-3
57
15.98%
0.33%
1,848
2025/05/19
42
0
-47
-5
15.90%
1.30%
1,416
2025/05/16
-84
0
-16
-100
15.86%
0.55%
2,044
2025/05/15
114
0
-42
72
15.97%
0.00%
1,306
2025/05/14
-86
0
46
-40
15.84%
2.69%
3,459

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

良維
6290.TWO
186.50
2.501.32%
7,702
尼克森
3317.TWO
49.10
1.402.77%
772
騰輝電子-KY
6672.TW
88.70
3.804.11%
779
台表科
6278.TW
102.00
2.502.39%
2,003
鉅祥
2476.TW
91.00
3.703.91%
1,785

櫃電子零組件產業漲跌排行

蜜望實
8043.TWO
64.20
5.809.93%
22,727
同協
5460.TWO
15.15
1.258.99%
545
建榮
5340.TWO
68.20
4.106.40%
35,301
立凱-KY
5227.TWO
28.65
1.706.31%
376
光頡
3624.TWO
49.60
2.906.21%
21,474

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。