湧德

3689
櫃電子零組件
99.33.20(3.12%)
收盤 | 2024/12/30 14:30 更新
2,719成交量
21.22 (63.64)本益比 (同業平均)
漲→跌 (3.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    234
    705
    -471
    連6賣 (-1,279)
  • 投信
    0
    0
    0
    連37平 (0)
  • 自營商
    1
    53
    -52
    買→賣 (-52)
  • 三大法人
    235
    758
    -523
    連6賣 (-1,266)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -471
    0
    -52
    -523
    26.01%
    3.12%
    2,719
  • 2024/12/27
    -139
    0
    124
    -15
    26.61%
    2.50%
    3,254
  • 2024/12/26
    -82
    0
    -15
    -97
    26.87%
    0.00%
    1,545
  • 2024/12/25
    -384
    0
    12
    -372
    27.26%
    3.09%
    3,082
  • 2024/12/24
    -1
    0
    -87
    -88
    27.95%
    4.90%
    4,813
  • 2024/12/23
    -202
    0
    31
    -171
    27.93%
    2.00%
    2,501
  • 2024/12/20
    319
    0
    -36
    283
    28.18%
    0.99%
    3,702
  • 2024/12/19
    -39
    0
    -274
    -313
    27.97%
    1.94%
    4,606
  • 2024/12/18
    -89
    0
    77
    -12
    28.01%
    1.90%
    17,379
  • 2024/12/17
    72
    0
    118
    190
    28.22%
    5.00%
    8,451
  • 2024/12/16
    1,556
    0
    -74
    1,482
    28.31%
    3.85%
    25,481
  • 2024/12/13
    694
    0
    -37
    658
    26.54%
    1.46%
    18,115
  • 2024/12/12
    2,056
    0
    373
    2,428
    25.69%
    6.77%
    18,075
  • 2024/12/11
    343
    0
    -12
    331
    23.05%
    1.05%
    2,500
  • 2024/12/10
    806
    0
    -162
    644
    22.76%
    0.94%
    4,304
  • 2024/12/09
    1,543
    0
    63
    1,606
    21.91%
    2.02%
    6,210
  • 2024/12/06
    1,417
    0
    -117
    1,300
    20.11%
    0.00%
    6,973
  • 2024/12/05
    2,806
    0
    347
    3,153
    18.43%
    4.44%
    8,323
  • 2024/12/04
    843
    0
    81
    924
    14.91%
    3.93%
    5,284
  • 2024/12/03
    259
    0
    -41
    218
    13.96%
    0.70%
    2,026
  • 2024/12/02
    495
    0
    8
    503
    13.93%
    4.12%
    3,584
  • 2024/11/29
    52
    0
    -13
    39
    13.40%
    2.99%
    1,037
  • 2024/11/28
    480
    0
    79
    559
    13.36%
    0.37%
    1,857
  • 2024/11/27
    -425
    0
    -92
    -517
    12.69%
    3.13%
    2,082
  • 2024/11/26
    4
    0
    9
    13
    12.99%
    0.36%
    1,590
  • 2024/11/25
    -41
    0
    4
    -37
    12.93%
    0.36%
    1,192
  • 2024/11/22
    51
    0
    -18
    33
    13.05%
    0.98%
    1,258
  • 2024/11/21
    -48
    0
    -12
    -60
    13.04%
    0.86%
    1,741
  • 2024/11/20
    2
    0
    -24
    -22
    13.26%
    1.82%
    1,839
  • 2024/11/19
    431
    0
    -20
    411
    13.18%
    2.87%
    2,640
  • 2024/11/18
    -1,124
    0
    -306
    -1,430
    12.57%
    9.68%
    9,869
  • 2024/11/15
    -98
    0
    0
    -98
    13.63%
    0.89%
    2,876
  • 2024/11/14
    -1,076
    0
    -45
    -1,121
    13.58%
    1.32%
    4,289
  • 2024/11/13
    -30
    0
    -9
    -39
    14.70%
    1.00%
    3,102
  • 2024/11/12
    -29
    0
    -163
    -192
    14.68%
    2.92%
    7,675
  • 2024/11/11
    -496
    0
    21
    -475
    15.12%
    1.49%
    6,703
  • 2024/11/08
    -1,873
    0
    -124
    -1,997
    16.34%
    2.79%
    12,335
  • 2024/11/07
    2,090
    52
    -190
    1,952
    18.56%
    1.79%
    20,689
  • 2024/11/06
    1,763
    0
    505
    2,268
    15.99%
    3.04%
    10,156
  • 2024/11/05
    898
    0
    40
    938
    13.89%
    0.77%
    3,798
  • 2024/11/04
    316
    0
    -17
    299
    12.86%
    0.11%
    2,129
  • 2024/11/01
    337
    0
    24
    361
    12.41%
    0.33%
    2,711
  • 2024/10/30
    -65
    0
    -93
    -158
    11.98%
    1.67%
    3,122
  • 2024/10/29
    -281
    0
    25
    -256
    12.02%
    0.99%
    4,292
  • 2024/10/28
    -2,016
    0
    -166
    -2,182
    12.20%
    3.10%
    5,864
  • 2024/10/25
    1,705
    0
    209
    1,914
    14.48%
    4.47%
    10,939
  • 2024/10/24
    -2,539
    0
    -41
    -2,580
    11.68%
    4.59%
    12,259
  • 2024/10/23
    112
    0
    84
    196
    13.62%
    4.58%
    6,708
  • 2024/10/22
    135
    0
    -97
    38
    13.35%
    1.70%
    1,692
  • 2024/10/21
    -514
    0
    -15
    -529
    13.12%
    1.56%
    2,272
  • 2024/10/18
    -605
    0
    -119
    -724
    13.80%
    2.61%
    2,605
  • 2024/10/17
    67
    0
    74
    141
    14.54%
    1.55%
    4,528
  • 2024/10/16
    -558
    88
    -57
    -527
    14.56%
    1.95%
    2,615
  • 2024/10/15
    253
    0
    239
    492
    15.23%
    1.88%
    5,602
  • 2024/10/14
    -59
    0
    53
    -6
    14.92%
    4.14%
    2,320
  • 2024/10/11
    12
    0
    -15
    -3
    15.16%
    0.46%
    1,265
  • 2024/10/09
    -94
    0
    -27
    -121
    15.41%
    1.35%
    1,716
  • 2024/10/08
    -83
    0
    15
    -68
    15.89%
    1.01%
    2,130
  • 2024/10/07
    95
    0
    22
    117
    15.65%
    1.70%
    2,598
  • 2024/10/04
    -788
    0
    -31
    -819
    15.63%
    5.58%
    3,976
  • 2024/10/01
    -194
    0
    2
    -192
    16.63%
    2.64%
    2,252
  • 2024/09/30
    51
    0
    -80
    -29
    16.78%
    2.37%
    3,135
  • 2024/09/27
    63
    0
    6
    69
    16.68%
    0.98%
    4,923
  • 2024/09/26
    883
    0
    -90
    793
    16.64%
    3.76%
    4,706
  • 2024/09/25
    -219
    0
    -28
    -247
    15.59%
    0.21%
    3,706
  • 2024/09/24
    -1,057
    0
    -236
    -1,293
    15.96%
    4.02%
    16,180
  • 2024/09/23
    0
    0
    1
    1
    16.79%
    2.68%
    11,402
  • 2024/09/20
    -340
    0
    289
    -51
    16.54%
    4.98%
    15,160
  • 2024/09/19
    1,134
    0
    101
    1,235
    16.91%
    6.09%
    5,744
  • 2024/09/18
    -467
    0
    -68
    -535
    15.53%
    2.36%
    3,835
  • 2024/09/16
    359
    0
    100
    459
    16.15%
    2.77%
    3,880
  • 2024/09/13
    -14
    0
    2
    -12
    15.85%
    1.29%
    2,847
  • 2024/09/12
    1,114
    0
    108
    1,222
    15.87%
    5.94%
    2,957
  • 2024/09/11
    -306
    0
    -20
    -326
    14.46%
    1.70%
    2,216
  • 2024/09/10
    -442
    0
    -7
    -449
    14.57%
    1.91%
    4,539
  • 2024/09/09
    187
    0
    8
    195
    15.13%
    2.70%
    2,823
  • 2024/09/06
    -231
    0
    25
    -206
    14.97%
    1.24%
    2,243
  • 2024/09/05
    -120
    0
    -22
    -142
    15.27%
    4.39%
    5,082
  • 2024/09/04
    625
    0
    -116
    509
    15.53%
    4.53%
    5,255
  • 2024/09/03
    895
    0
    -69
    826
    14.81%
    2.00%
    4,214
  • 2024/09/02
    70
    0
    -135
    -65
    13.68%
    1.53%
    8,292
  • 2024/08/30
    -133
    0
    12
    -121
    13.70%
    0.88%
    11,213
  • 2024/08/29
    3
    0
    -110
    -107
    14.23%
    0.00%
    6,313
  • 2024/08/28
    197
    0
    197
    394
    14.56%
    3.42%
    13,252
  • 2024/08/27
    696
    0
    -93
    603
    14.33%
    1.13%
    3,444
  • 2024/08/26
    -298
    0
    41
    -257
    13.75%
    0.89%
    4,684
  • 2024/08/23
    401
    0
    -8
    393
    14.10%
    0.79%
    2,991
  • 2024/08/22
    359
    0
    -157
    202
    13.89%
    2.42%
    4,785
  • 2024/08/21
    594
    0
    -127
    467
    13.57%
    0.66%
    6,129
  • 2024/08/20
    2,339
    0
    87
    2,426
    12.77%
    8.53%
    13,593
  • 2024/08/19
    -164
    0
    119
    -45
    9.77%
    1.93%
    5,647
  • 2024/08/16
    1,008
    0
    170
    1,178
    9.87%
    8.38%
    8,853
  • 2024/08/15
    365
    0
    164
    529
    8.55%
    2.00%
    2,813
  • 2024/08/14
    187
    0
    19
    206
    8.03%
    1.22%
    4,100
  • 2024/08/13
    201
    0
    -2
    199
    7.94%
    1.23%
    1,427
  • 2024/08/12
    -13
    0
    -19
    -32
    7.88%
    0.54%
    1,654
  • 2024/08/09
    376
    0
    -217
    159
    7.79%
    4.70%
    3,476
  • 2024/08/08
    158
    0
    -38
    120
    7.34%
    0.86%
    4,321
  • 2024/08/07
    209
    0
    -11
    198
    6.52%
    9.95%
    2,442
  • 2024/08/06
    -220
    0
    -32
    -252
    6.17%
    5.80%
    4,865
  • 2024/08/05
    -1,311
    0
    -171
    -1,482
    6.05%
    9.92%
    4,205
  • 2024/08/02
    -20
    0
    -50
    -70
    7.28%
    2.99%
    5,168
  • 2024/08/01
    227
    0
    337
    564
    7.31%
    8.62%
    4,079
  • 2024/07/31
    -107
    0
    93
    -14
    7.08%
    0.00%
    1,542
  • 2024/07/30
    -368
    0
    3
    -365
    7.20%
    3.10%
    2,133
  • 2024/07/29
    479
    0
    -80
    399
    7.67%
    4.57%
    3,943
  • 2024/07/26
    -389
    0
    -79
    -468
    7.06%
    8.94%
    8,020
  • 2024/07/23
    66
    0
    111
    177
    7.57%
    1.74%
    3,782
  • 2024/07/22
    137
    0
    -137
    0
    7.49%
    4.97%
    5,945
  • 2024/07/19
    -236
    0
    -111
    -347
    7.33%
    5.69%
    11,135
  • 2024/07/18
    -927
    0
    -331
    -1,258
    7.43%
    0.45%
    16,086
  • 2024/07/17
    947
    0
    20
    967
    8.57%
    5.69%
    14,542
  • 2024/07/16
    445
    0
    173
    618
    7.34%
    3.81%
    5,042
  • 2024/07/15
    114
    0
    -17
    97
    7.29%
    0.62%
    2,782
  • 2024/07/12
    -215
    0
    -460
    -675
    7.19%
    4.15%
    5,525
  • 2024/07/11
    -509
    -38
    372
    -175
    7.74%
    1.40%
    13,724
  • 2024/07/10
    1,869
    0
    106
    1,975
    8.40%
    8.37%
    15,012
  • 2024/07/09
    819
    0
    -141
    678
    6.02%
    2.23%
    6,436
  • 2024/07/08
    136
    0
    -284
    -148
    5.20%
    1.94%
    10,055
  • 2024/07/05
    -1,245
    0
    -133
    -1,378
    5.44%
    0.98%
    7,832
  • 2024/07/04
    1,891
    0
    432
    2,323
    7.06%
    3.30%
    13,148
  • 2024/07/03
    -511
    0
    -40
    -551
    4.86%
    0.88%
    6,788
  • 2024/07/02
    203
    0
    51
    254
    5.92%
    1.40%
    8,576
  • 2024/07/01
    167
    0
    13
    180
    5.68%
    0.38%
    6,256
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中光電
    5371.TWO
    91.40
    1.802.01%
    50,651
  • 聯鈞
    3450.TW
    281.00
    10.003.44%
    38,221
  • 宇隆
    2233.TW
    267.50
    3.001.13%
    10,117
  • 佳能
    2374.TW
    65.30
    0.901.36%
    47,228
  • 台積電
    2330.TW
    1,090.00
    0.000.00%
    23,926
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。