湧德

3689

121.50.50(0.41%)

收盤 | 2026/01/21 14:30 更新

4,999成交量

16.29 (90.49)本益比 (同業平均)

漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,624
990
634
連3買 (1,490)
投信
0
0
0
連87平 (0)
自營商
151
137
14
連2買 (183)
三大法人
1,775
1,127
648
連3買 (1,612)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
634
0
14
648
15.23%
0.41%
4,999
2026/01/20
357
0
169
526
14.49%
2.52%
3,371
2026/01/19
499
0
-61
438
14.03%
2.46%
3,529
2026/01/16
-1,772
0
-163
-1,934
13.41%
2.40%
8,206
2026/01/15
-115
0
-163
-278
15.40%
0.40%
4,599
2026/01/14
-670
0
11
-659
15.52%
1.62%
7,190
2026/01/13
128
0
-192
-64
16.27%
1.59%
5,099
2026/01/12
-487
0
195
-293
16.12%
2.87%
4,409
2026/01/09
409
0
-73
336
16.69%
0.81%
2,809
2026/01/08
-373
0
60
-313
16.20%
0.82%
4,489
2026/01/07
621
0
-159
462
16.64%
1.21%
10,647
2026/01/06
-1,182
0
-220
-1,402
15.91%
2.76%
6,371
2026/01/05
884
0
46
930
17.20%
0.00%
18,380
2026/01/02
1,269
0
280
1,549
16.01%
9.96%
13,145
2025/12/31
688
0
143
831
14.45%
1.32%
5,049
2025/12/30
-560
0
134
-426
13.64%
1.33%
3,784
2025/12/29
1,325
0
-237
1,088
14.29%
2.17%
5,067
2025/12/26
1,657
0
148
1,805
12.63%
3.60%
10,833
2025/12/24
2,679
0
595
3,274
10.69%
5.71%
11,392
2025/12/23
1,285
0
88
1,373
7.54%
2.44%
5,234
2025/12/22
458
0
29
487
6.00%
1.49%
1,195
2025/12/19
328
0
18
346
5.44%
2.43%
907
2025/12/18
-244
0
-16
-260
5.02%
1.00%
868
2025/12/17
300
0
17
317
5.22%
0.61%
980
2025/12/16
-346
0
-33
-379
4.81%
1.98%
1,574
2025/12/15
52
0
-30
22
5.17%
0.98%
1,490
2025/12/12
-285
0
-4
-289
5.07%
0.00%
1,772
2025/12/11
120
0
4
124
5.36%
0.99%
1,544
2025/12/10
-7
0
-19
-26
5.21%
1.46%
1,053
2025/12/09
19
0
-6
13
5.22%
1.44%
1,289
2025/12/08
67
0
13
80
5.18%
2.97%
2,000
2025/12/05
-48
0
-9
-57
5.08%
0.50%
673
2025/12/04
157
0
-10
147
5.12%
1.95%
949
2025/12/03
198
0
0
198
4.93%
0.49%
869
2025/12/02
28
0
2
30
4.64%
0.49%
999
2025/12/01
-56
0
-100
-156
4.57%
1.91%
1,216
2025/11/28
417
0
89
506
4.61%
0.48%
2,058
2025/11/27
83
0
-83
0
4.11%
0.48%
2,053
2025/11/26
-42
0
118
76
4.00%
3.50%
3,202
2025/11/25
135
0
-7
128
4.02%
1.01%
1,106
2025/11/24
-118
0
-104
-222
3.86%
0.40%
1,657
2025/11/21
183
0
18
201
3.98%
2.55%
2,920
2025/11/20
-895
0
108
-787
3.58%
4.94%
4,419
2025/11/19
-115
0
2
-113
4.35%
1.78%
1,461
2025/11/18
-373
0
-23
-396
4.04%
2.85%
2,336
2025/11/17
-275
0
-81
-356
4.37%
1.70%
2,870
2025/11/14
-588
0
-33
-621
4.62%
1.96%
3,343
2025/11/13
-94
0
-137
-231
5.17%
1.92%
3,178
2025/11/12
12
0
-17
-5
5.26%
0.95%
4,375
2025/11/11
141
0
170
311
5.10%
2.94%
4,705
2025/11/10
-552
0
34
-518
4.49%
2.39%
3,405
2025/11/07
-675
0
-378
-1,053
5.04%
7.93%
12,054
2025/11/06
-217
0
-45
-262
5.71%
3.65%
15,967
2025/11/05
-143
0
312
169
5.77%
5.29%
5,584
2025/11/04
-51
0
-41
-92
5.79%
3.26%
3,067
2025/11/03
-37
0
-118
-155
5.82%
1.42%
8,490
2025/10/31
-170
0
231
61
5.83%
6.21%
5,980
2025/10/30
-275
0
-2
-277
6.02%
0.70%
1,787
2025/10/29
195
0
-32
163
6.19%
3.83%
4,167
2025/10/28
5
0
-79
-74
5.85%
0.95%
3,311
2025/10/27
-391
0
-84
-475
5.81%
0.00%
5,581
2025/10/23
-499
0
290
-209
5.86%
5.71%
8,839
2025/10/22
-466
0
-17
-483
6.34%
0.60%
3,811
2025/10/21
275
0
75
350
6.71%
7.01%
3,971
2025/10/20
131
0
0
131
6.23%
0.32%
792
2025/10/17
-264
0
-5
-269
6.06%
1.59%
940
2025/10/16
172
0
-24
148
6.31%
0.53%
1,334
2025/10/15
-58
0
-2
-60
6.10%
1.08%
687
2025/10/14
36
0
-7
29
6.16%
1.59%
1,899
2025/10/13
228
0
-14
214
6.09%
1.46%
1,689
2025/10/09
-687
0
-20
-707
5.82%
2.44%
2,032
2025/10/08
-22
0
8
-14
6.51%
0.92%
1,057
2025/10/07
266
0
0
266
6.53%
1.56%
1,590
2025/10/03
-30
0
-2
-32
6.19%
0.72%
1,049
2025/10/02
-120
0
-5
-125
6.20%
1.33%
1,262
2025/10/01
109
0
1
110
6.29%
0.62%
1,222
2025/09/30
62
0
-4
58
6.15%
1.78%
1,119
2025/09/26
-273
0
-78
-351
6.06%
3.24%
3,182
2025/09/25
-588
0
4
-584
6.39%
1.20%
1,657
2025/09/24
117
0
-4
113
7.08%
0.00%
1,214
2025/09/23
-481
0
10
-471
6.87%
1.48%
1,733
2025/09/22
-129
0
-8
-137
7.34%
1.50%
2,060
2025/09/19
-4
0
1
-3
7.49%
0.50%
1,184
2025/09/18
-80
0
-1
-81
7.49%
1.62%
1,557
2025/09/17
-328
0
-34
-362
7.57%
1.10%
1,750
2025/09/16
58
0
-56
2
8.04%
0.50%
1,695
2025/09/15
-95
0
-38
-133
7.91%
1.97%
1,934
2025/09/12
186
0
13
199
7.96%
0.50%
1,652
2025/09/11
1
0
-23
-22
7.75%
2.88%
2,830
2025/09/10
206
0
-20
186
7.91%
0.97%
1,646
2025/09/09
-446
0
31
-415
7.64%
0.00%
2,262
2025/09/08
-674
0
-16
-690
8.01%
2.37%
2,741
2025/09/05
248
0
12
260
8.69%
1.93%
1,404
2025/09/04
-254
0
-78
-332
8.39%
1.90%
2,374
2025/09/03
-197
0
40
-157
8.62%
2.93%
2,031
2025/09/02
356
0
-169
187
8.92%
1.91%
2,654
2025/09/01
-132
0
8
-124
8.48%
4.57%
4,173
2025/08/29
109
0
-28
81
8.42%
0.90%
4,079
2025/08/28
-2,075
0
-126
-2,201
8.27%
2.64%
6,162
2025/08/27
-3,258
0
63
-3,195
10.90%
4.13%
14,092
2025/08/26
-253
0
-15
-268
14.46%
0.93%
3,562
2025/08/25
178
0
-15
163
14.55%
2.86%
3,566
2025/08/22
-500
0
293
-207
14.32%
0.48%
3,303
2025/08/21
-75
0
-44
-119
14.76%
0.48%
3,318
2025/08/20
-111
0
-65
-176
14.72%
4.55%
4,661
2025/08/19
-493
0
-56
-549
14.63%
2.65%
5,842
2025/08/18
265
0
-25
240
14.88%
0.89%
4,356
2025/08/15
-476
0
-67
-543
14.47%
2.61%
5,264
2025/08/14
-1,533
0
197
-1,336
15.06%
1.77%
7,551
2025/08/13
978
0
-215
763
16.59%
2.16%
10,090
2025/08/12
567
0
-3
564
15.61%
3.59%
27,825
2025/08/11
4,324
0
157
4,481
14.89%
9.85%
18,264
2025/08/08
855
0
29
884
9.81%
1.50%
5,031
2025/08/07
-976
0
-138
-1,114
8.91%
3.38%
7,289
2025/08/06
81
0
238
319
9.57%
1.97%
10,540
2025/08/05
1,010
0
-86
924
9.79%
1.70%
5,221
2025/08/04
1,396
0
94
1,490
8.45%
3.21%
8,186
2025/08/01
167
0
-16
151
6.91%
1.26%
3,390
2025/07/31
132
0
38
170
7.02%
0.31%
2,610
2025/07/30
272
0
3
275
6.90%
0.00%
2,532
2025/07/29
-588
0
-62
-650
6.74%
2.39%
4,263
2025/07/28
474
0
120
594
7.37%
3.61%
8,214
2025/07/25
-72
0
17
-55
6.82%
0.61%
3,221
2025/07/24
-503
0
-6
-509
6.89%
0.81%
4,292
2025/07/23
-1,954
0
37
-1,917
7.35%
3.58%
9,379
2025/07/22
646
0
0
646
9.51%
0.74%
8,831

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台虹
8039.TW
89.20
2.302.51%
18,991
良維
6290.TWO
167.50
1.000.60%
3,619
華邦電
2344.TW
105.50
7.506.64%
63,524
康舒
6282.TW
61.10
2.704.23%
179,144
精成科
6191.TW
112.00
3.002.61%
7,030

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。